日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6385 | 0.6385 | 0.6385 | 0.6385 | +3.05% | ||
0.6385 | 0.6385 | 0.6385 | 0.6385 | +3.05% | ||
0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.70K | -1.67% | |
0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.70K | -1.67% | |
0.6301 | 0.6301 | 0.6301 | 0.6301 | 1.30K | +6.91% | |
0.6301 | 0.6301 | 0.6301 | 0.6301 | 1.30K | +6.91% | |
0.5894 | 0.6096 | 0.6096 | 0.5894 | 6.46K | -7.18% | |
0.5894 | 0.6096 | 0.6096 | 0.5894 | 6.46K | -7.18% | |
0.6350 | 0.5999 | 0.6700 | 0.5999 | 4.82K | -5.22% | |
0.6350 | 0.5999 | 0.6700 | 0.5999 | 4.82K | -5.22% | |
0.6700 | 0.6700 | 0.6700 | 0.6532 | 1.42K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6532 | 1.42K | 0.00% | |
0.6700 | 0.7000 | 0.7000 | 0.6700 | 0.77K | -8.09% | |
0.6700 | 0.7000 | 0.7000 | 0.6700 | 0.77K | -8.09% | |
0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.12K | +8.81% | |
0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.12K | +8.81% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.20K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.20K | 0.00% | |
0.6700 | 0.7233 | 0.7233 | 0.6700 | 0.63K | 0.00% | |
0.6700 | 0.7233 | 0.7233 | 0.6700 | 0.63K | 0.00% | |
0.6700 | 0.6700 | 0.6955 | 0.6700 | 1.78K | 0.00% | |
0.6700 | 0.6700 | 0.6955 | 0.6700 | 1.78K | 0.00% | |
0.6700 | 0.6701 | 0.6701 | 0.6700 | 1.35K | +1.16% | |
0.6700 | 0.6701 | 0.6701 | 0.6700 | 1.35K | +1.16% | |
0.6623 | 0.6623 | 0.6623 | 0.6623 | 9.00K | +0.20% | |
0.6610 | 0.5798 | 0.6610 | 0.5798 | 0.66K | -1.50% | |
0.6711 | 0.6711 | 0.6711 | 0.6711 | 0.13K | +14.11% | |
0.5881 | 0.5881 | 0.5881 | 0.5881 | 1.08K | -3.45% | |
0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.40K | +2.32% | |
0.5953 | 0.5953 | 0.5953 | 0.5953 | -6.77% |