日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,466.45 | 1,489.95 | 1,476.05 | 1,457.00 | 3.77K | +1.93% | |
1,438.65 | 1,397.00 | 1,514.75 | 1,397.00 | 28.11K | +2.79% | |
1,399.65 | 1,500.05 | 1,533.10 | 1,298.00 | 36.91K | -7.49% | |
1,512.90 | 1,516.35 | 1,545.00 | 1,502.00 | 55.40K | -0.22% | |
1,516.25 | 1,457.90 | 1,560.55 | 1,454.85 | 105.51K | +5.54% | |
1,436.60 | 1,449.00 | 1,475.00 | 1,410.85 | 18.84K | -1.06% | |
1,452.00 | 1,449.90 | 1,472.95 | 1,424.50 | 39.74K | +0.84% | |
1,439.85 | 1,421.75 | 1,457.10 | 1,401.80 | 26.67K | +3.15% | |
1,395.90 | 1,417.00 | 1,458.85 | 1,384.95 | 27.56K | -0.25% | |
1,399.40 | 1,420.15 | 1,462.05 | 1,381.60 | 23.62K | -1.69% | |
1,423.40 | 1,369.30 | 1,448.80 | 1,359.70 | 29.33K | +3.09% | |
1,380.75 | 1,435.90 | 1,457.05 | 1,371.15 | 24.13K | -2.54% | |
1,416.75 | 1,371.25 | 1,437.80 | 1,368.90 | 12.77K | +2.28% | |
1,385.15 | 1,379.10 | 1,399.90 | 1,355.85 | 5.31K | +0.44% | |
1,379.05 | 1,339.25 | 1,396.30 | 1,333.00 | 11.10K | +3.04% | |
1,338.35 | 1,379.00 | 1,379.95 | 1,334.00 | 17.96K | -1.89% | |
1,364.20 | 1,371.50 | 1,390.00 | 1,357.55 | 12.28K | +0.07% | |
1,363.30 | 1,318.00 | 1,376.75 | 1,318.00 | 25.29K | +3.55% | |
1,316.50 | 1,347.70 | 1,347.70 | 1,296.20 | 10.39K | -0.75% | |
1,326.40 | 1,320.75 | 1,342.45 | 1,297.55 | 17.11K | +0.56% | |
1,319.05 | 1,333.45 | 1,378.00 | 1,303.40 | 46.03K | -1.02% | |
1,332.70 | 1,491.90 | 1,370.00 | 1,325.00 | 21.34K | -3.08% | |
1,375.00 | 1,491.90 | 1,441.30 | 1,362.65 | 23.88K | -4.53% | |
1,440.30 | 1,476.05 | 1,492.30 | 1,425.05 | 29.93K | -3.03% |