日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141,100 | 141,300 | 142,000 | 141,000 | 0.54K | -0.63% | |
141,100 | 141,300 | 142,000 | 141,000 | 0.54K | -0.63% | |
142,000 | 141,400 | 142,200 | 141,300 | 0.62K | -0.07% | |
142,000 | 141,400 | 142,200 | 141,300 | 0.62K | -0.07% | |
142,100 | 142,300 | 142,300 | 141,600 | 0.52K | -0.14% | |
142,100 | 142,300 | 142,300 | 141,600 | 0.52K | -0.14% | |
142,300 | 141,900 | 142,300 | 141,500 | 0.36K | +0.07% | |
142,300 | 141,900 | 142,300 | 141,500 | 0.36K | +0.07% | |
142,200 | 141,900 | 142,200 | 141,100 | 0.58K | +0.49% | |
142,200 | 141,900 | 142,200 | 141,100 | 0.58K | +0.49% | |
141,500 | 141,600 | 141,800 | 140,200 | 1.09K | -0.07% | |
141,500 | 141,600 | 141,800 | 140,200 | 1.09K | -0.07% | |
141,600 | 141,800 | 142,100 | 141,200 | 0.54K | +0.21% | |
141,600 | 141,800 | 142,100 | 141,200 | 0.54K | +0.21% | |
141,300 | 142,200 | 142,600 | 141,300 | 0.89K | -0.63% | |
141,300 | 142,200 | 142,600 | 141,300 | 0.89K | -0.63% | |
142,200 | 142,800 | 142,800 | 141,700 | 0.92K | +0.07% | |
142,200 | 142,800 | 142,800 | 141,700 | 0.92K | +0.07% | |
142,100 | 140,900 | 142,800 | 140,900 | 1.74K | +0.92% | |
142,100 | 140,900 | 142,800 | 140,900 | 1.74K | +0.92% | |
140,800 | 139,300 | 140,800 | 139,300 | 1.48K | +1.15% | |
140,800 | 139,300 | 140,800 | 139,300 | 1.48K | +1.15% | |
139,200 | 140,800 | 140,800 | 139,200 | 2.76K | -1.35% | |
139,200 | 140,800 | 140,800 | 139,200 | 2.76K | -1.49% | |
141,300 | 140,300 | 141,500 | 140,000 | 3.40K | -2.89% | |
145,500 | 144,600 | 145,700 | 144,400 | 2.04K | +0.28% | |
145,100 | 145,500 | 145,500 | 144,600 | 1.17K | +0.21% | |
144,800 | 144,800 | 146,300 | 144,600 | 1.51K | +0.21% | |
144,500 | 145,500 | 145,600 | 144,500 | 0.76K | +0.21% | |
144,200 | 145,100 | 145,500 | 143,200 | 0.85K | -0.89% |