日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,408.0 | 3,408.0 | 3,408.0 | 3,408.0 | +1.25% | ||
3,408.0 | 3,408.0 | 3,408.0 | 3,408.0 | +1.25% | ||
3,366.0 | 3,366.0 | 3,366.0 | 3,366.0 | -1.72% | ||
3,366.0 | 3,366.0 | 3,366.0 | 3,366.0 | -1.72% | ||
3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 81.10K | -2.92% | |
3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 81.10K | -2.92% | |
3,528.0 | 3,528.0 | 3,528.0 | 3,528.0 | 1.60K | -1.42% | |
3,528.0 | 3,528.0 | 3,528.0 | 3,528.0 | 1.60K | -1.42% | |
3,579.0 | 3,547.0 | 3,579.0 | 3,579.0 | 18.30K | -0.56% | |
3,579.0 | 3,547.0 | 3,579.0 | 3,579.0 | 18.30K | -0.56% | |
3,599.0 | 3,650.0 | 3,599.0 | 3,599.0 | 1.04M | +0.50% | |
3,599.0 | 3,650.0 | 3,599.0 | 3,599.0 | 1.04M | +0.50% | |
3,581.0 | 3,581.0 | 3,581.0 | 3,581.0 | 25.80K | +2.02% | |
3,581.0 | 3,581.0 | 3,581.0 | 3,581.0 | 25.80K | +2.02% | |
3,510.0 | 3,502.0 | 3,510.0 | 3,509.0 | 12.93K | +0.37% | |
3,510.0 | 3,502.0 | 3,510.0 | 3,509.0 | 12.93K | +0.37% | |
3,497.0 | 3,497.0 | 3,497.0 | 3,497.0 | 0.80K | -3.36% | |
3,497.0 | 3,497.0 | 3,497.0 | 3,497.0 | 0.80K | -3.36% | |
3,618.7 | 3,618.7 | 3,618.7 | 3,618.7 | 0.00% | ||
3,618.7 | 3,618.7 | 3,618.7 | 3,618.7 | 0.00% | ||
3,618.7 | 3,551.0 | 3,618.7 | 3,592.0 | +2.89% | ||
3,618.7 | 3,551.0 | 3,618.7 | 3,592.0 | +2.89% | ||
3,517.0 | 3,516.3 | 3,517.0 | 3,517.0 | 10.40K | -0.93% | |
3,517.0 | 3,516.3 | 3,517.0 | 3,517.0 | 10.40K | -0.93% | |
3,550.0 | 3,550.0 | 3,550.0 | 3,521.3 | 295.55K | -1.44% | |
3,550.0 | 3,550.0 | 3,550.0 | 3,521.3 | 295.55K | +4.17% | |
3,602.0 | 3,572.0 | 3,602.7 | 3,602.0 | 4.37K | +0.16% | |
3,596.3 | 3,596.3 | 3,596.3 | 3,596.3 | 0.50K | -1.44% | |
3,649.0 | 3,649.0 | 3,649.0 | 3,649.0 | 0.00% | ||
3,649.0 | 3,746.0 | 3,767.0 | 3,649.0 | 1.88M | -3.13% |