日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,500 | 37,500 | 37,500 | 37,500 | 0.40K | 0.00% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.80K | +4.75% | |
35,800 | 36,000 | 36,000 | 35,800 | 1.60K | -0.56% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.40K | +10.77% | |
32,500 | 35,100 | 36,000 | 32,500 | 6.80K | -16.67% | |
39,000 | 39,000 | 39,000 | 37,000 | 5.60K | 0.00% | |
39,000 | 38,900 | 39,000 | 38,900 | 1.20K | 0.00% | |
39,000 | 38,900 | 39,000 | 38,900 | 0.80K | +8.03% | |
36,100 | 38,900 | 39,000 | 36,100 | 0.70K | 0.00% | |
36,100 | 36,100 | 36,100 | 36,100 | 0.40K | +0.28% | |
36,000 | 40,000 | 40,000 | 36,000 | 4.70K | -5.26% | |
38,000 | 36,500 | 38,900 | 33,200 | 1.10K | -2.56% | |
39,000 | 39,000 | 39,000 | 39,000 | 2.50K | 0.00% | |
39,000 | 39,000 | 39,000 | 39,000 | 0.30K | +8.33% | |
36,000 | 36,500 | 36,500 | 36,000 | 0.60K | -1.37% | |
36,500 | 37,000 | 37,000 | 36,500 | 0.60K | -8.75% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | 0.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.60K | +3.90% | |
38,500 | 38,500 | 39,500 | 38,400 | 7.50K | -3.75% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.90K | 0.00% | |
40,000 | 39,000 | 40,000 | 39,000 | 0.20K | +3.90% | |
38,500 | 38,500 | 38,500 | 38,000 | 0.50K | +1.32% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | -1.30% | |
38,500 | 37,000 | 38,500 | 37,000 | 0.30K | +1.32% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.20K | 0.00% | |
38,000 | 37,000 | 38,000 | 37,000 | 0.73K | +2.70% | |
37,000 | 37,000 | 37,000 | 36,900 | 0.80K | 0.00% | |
37,000 | 36,900 | 37,000 | 36,900 | 0.20K | 0.00% | |
37,000 | 36,000 | 37,000 | 36,000 | 0.80K | +5.71% | |
35,000 | 35,000 | 35,000 | 33,000 | 0.90K | -6.67% |