日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.70 | 131.00 | 131.00 | 126.70 | 531.01K | -6.22% | |
126.70 | 131.00 | 131.00 | 126.70 | 531.01K | -6.22% | |
135.10 | 131.00 | 138.40 | 134.10 | 410.72K | 0.00% | |
135.10 | 131.00 | 138.40 | 134.10 | 410.72K | 0.00% | |
135.10 | 135.10 | 138.00 | 130.80 | 771.45K | +1.20% | |
135.10 | 135.10 | 138.00 | 130.80 | 771.45K | +1.20% | |
133.50 | 133.30 | 145.00 | 132.60 | 1.32M | -9.37% | |
133.50 | 133.30 | 145.00 | 132.60 | 1.32M | -9.37% | |
147.30 | 137.10 | 151.00 | 136.10 | 1.81M | +7.28% | |
147.30 | 137.10 | 151.00 | 136.10 | 1.81M | +7.28% | |
137.30 | 136.50 | 142.00 | 135.60 | 880.86K | +0.96% | |
137.30 | 136.50 | 142.00 | 135.60 | 880.86K | +0.96% | |
136.00 | 127.30 | 137.80 | 127.30 | 617.32K | +6.83% | |
136.00 | 127.30 | 137.80 | 127.30 | 617.32K | +6.83% | |
127.30 | 128.20 | 132.20 | 126.50 | 396.97K | -0.55% | |
127.30 | 128.20 | 132.20 | 126.50 | 396.97K | -0.55% | |
128.00 | 128.60 | 130.30 | 125.80 | 372.55K | -0.39% | |
128.00 | 128.60 | 130.30 | 125.80 | 372.55K | -0.39% | |
128.50 | 131.30 | 132.80 | 128.00 | 362.81K | -2.43% | |
128.50 | 131.30 | 132.80 | 128.00 | 362.81K | -2.43% | |
131.70 | 131.10 | 133.50 | 129.50 | 365.00K | +0.23% | |
131.70 | 131.10 | 133.50 | 129.50 | 365.00K | +0.23% | |
131.40 | 134.80 | 136.40 | 129.30 | 513.95K | -2.01% | |
131.40 | 134.80 | 136.40 | 129.30 | 513.95K | +3.71% | |
134.10 | 143.00 | 145.40 | 134.10 | 830.42K | -5.03% | |
141.20 | 144.00 | 145.40 | 138.80 | 720.97K | -3.55% | |
146.40 | 139.00 | 148.60 | 135.60 | 1.36M | +6.86% | |
137.00 | 131.90 | 140.00 | 127.40 | 759.62K | +5.47% | |
129.90 | 131.40 | 132.40 | 125.50 | 382.58K | -1.89% | |
132.40 | 129.40 | 136.00 | 123.90 | 639.94K | +1.69% |