日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.62 | 96.62 | 97.87 | 95.39 | 129.61K | -1.51% | |
97.09 | 99.94 | 100.15 | 96.92 | 194.24K | -2.23% | |
99.30 | 104.03 | 104.03 | 98.78 | 155.76K | -4.41% | |
103.88 | 105.35 | 105.46 | 103.58 | 74.47K | -2.36% | |
106.39 | 102.11 | 106.39 | 101.79 | 120.54K | +3.69% | |
102.60 | 104.07 | 104.07 | 101.89 | 100.31K | -0.90% | |
103.53 | 103.89 | 104.86 | 103.46 | 111.72K | +0.55% | |
102.96 | 101.57 | 103.41 | 101.21 | 82.50K | +2.71% | |
100.24 | 100.59 | 100.62 | 99.19 | 65.32K | +0.06% | |
100.18 | 100.14 | 102.00 | 99.51 | 88.29K | -1.69% | |
101.90 | 105.10 | 105.23 | 101.42 | 63.45K | -2.18% | |
104.17 | 103.80 | 104.47 | 102.85 | 74.29K | +1.87% | |
102.26 | 99.14 | 102.48 | 98.83 | 90.38K | +2.84% | |
99.44 | 99.56 | 99.86 | 98.98 | 123.15K | +0.66% | |
98.79 | 97.55 | 98.86 | 97.12 | 131.74K | +2.01% | |
96.84 | 99.39 | 99.62 | 95.94 | 141.21K | -4.55% | |
101.46 | 101.49 | 102.30 | 100.69 | 39.20K | +0.22% | |
101.24 | 102.33 | 102.33 | 101.20 | 55.34K | +0.43% | |
100.81 | 100.70 | 102.31 | 100.70 | 62.14K | -0.41% | |
101.22 | 101.79 | 101.79 | 99.73 | 64.49K | +0.71% | |
100.51 | 99.71 | 101.09 | 99.71 | 64.76K | +1.12% | |
99.40 | 100.52 | 100.63 | 98.63 | 61.60K | -0.47% | |
99.87 | 102.74 | 102.78 | 99.82 | 74.28K | -4.18% | |
104.23 | 102.53 | 105.71 | 101.38 | 68.79K | +1.61% | |
102.58 | 106.36 | 106.36 | 102.17 | 61.11K | -4.61% | |
107.54 | 108.39 | 110.13 | 107.45 | 47.25K | -1.43% | |
109.10 | 105.99 | 109.47 | 105.99 | 63.66K | +3.27% | |
105.65 | 104.76 | 105.98 | 103.92 | 48.79K | -0.06% | |
105.71 | 102.98 | 105.90 | 102.74 | 55.57K | +2.88% | |
102.75 | 105.56 | 105.56 | 102.01 | 94.37K | +7.46% |