日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.360 | 118.000 | 120.880 | 118.000 | -1.65% | ||
122.380 | 122.040 | 122.400 | 122.040 | +0.49% | ||
121.780 | 117.940 | 121.780 | 117.940 | +0.58% | ||
121.080 | 120.560 | 121.520 | 120.020 | +1.03% | ||
119.840 | 119.520 | 120.120 | 119.520 | +1.56% | ||
118.000 | 118.060 | 118.060 | 117.780 | -1.49% | ||
119.780 | 118.880 | 119.780 | 118.880 | -0.22% | ||
120.040 | 120.960 | 121.980 | 120.040 | +3.45% | ||
116.040 | 116.100 | 116.100 | 116.040 | -0.36% | ||
116.460 | 115.080 | 117.000 | 114.840 | +0.80% | ||
115.540 | 115.540 | 115.540 | 115.540 | +0.17% | ||
115.340 | 115.340 | 115.340 | 115.340 | -2.27% | ||
118.020 | 118.020 | 118.020 | 118.020 | +2.01% | ||
115.700 | 115.700 | 115.700 | 115.700 | -0.65% | ||
116.460 | 116.260 | 116.460 | 116.260 | 0.03K | +0.02% | |
116.440 | 116.200 | 117.100 | 116.200 | -0.43% | ||
116.940 | 119.120 | 119.120 | 116.940 | -1.60% | ||
118.840 | 115.460 | 119.340 | 115.460 | +2.38% | ||
116.080 | 119.640 | 119.640 | 116.080 | 0.03K | -2.65% | |
119.240 | 119.240 | 119.240 | 119.240 | -3.26% | ||
123.260 | 121.960 | 123.260 | 121.960 | +0.03% | ||
123.220 | 125.480 | 125.580 | 121.200 | 0.01K | -1.00% | |
124.460 | 124.600 | 125.460 | 124.460 | -1.11% | ||
125.860 | 123.240 | 125.860 | 123.240 | +2.24% | ||
123.100 | 122.900 | 123.100 | 122.780 | -2.21% | ||
125.880 | 126.900 | 126.900 | 125.880 | -3.50% | ||
130.440 | 129.520 | 131.640 | 129.520 | 0.05K | +1.42% | |
128.620 | 128.460 | 128.660 | 128.460 | -0.29% | ||
129.000 | 129.440 | 129.920 | 129.000 | -0.48% | ||
129.620 | 129.460 | 129.980 | 129.460 | +7.69% |