日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.700 | 107.700 | 107.700 | 107.700 | 0.05K | +1.60% | |
106.000 | 106.590 | 106.590 | 106.000 | 0.21K | +25.65% | |
84.360 | 84.360 | 84.360 | 84.360 | 0.06K | +8.15% | |
78.000 | 78.000 | 78.000 | 78.000 | 0.05K | -1.89% | |
79.500 | 79.500 | 79.500 | 79.500 | 0.16K | +32.50% | |
60.000 | 60.000 | 60.000 | 60.000 | 0.27K | -13.67% | |
69.500 | 69.500 | 69.500 | 69.500 | 0.00K | -7.33% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.27K | -1.32% | |
76.000 | 78.000 | 78.000 | 76.000 | 0.06K | +10.14% | |
69.000 | 69.000 | 69.000 | 69.000 | 0.20K | +4.94% | |
65.750 | 65.750 | 65.750 | 65.750 | 0.03K | +10.78% | |
59.350 | 59.350 | 59.350 | 59.350 | 0.00K | +3.76% | |
57.200 | 57.200 | 57.200 | 57.200 | 0.20K | +15.77% | |
49.410 | 49.410 | 49.410 | 49.410 | 0.10K | +0.73% | |
49.050 | 49.050 | 49.050 | 49.050 | 0.01K | -1.35% | |
49.720 | 49.720 | 49.720 | 49.720 | 0.01K | +0.24% | |
49.600 | 49.600 | 49.600 | 49.600 | 0.01K | +1.85% | |
48.700 | 48.700 | 48.700 | 48.700 | 0.13K | +0.52% | |
48.450 | 48.450 | 48.450 | 48.450 | 0.13K | -3.20% | |
50.050 | 50.050 | 50.050 | 50.050 | 0.00K | -6.27% | |
53.400 | 53.400 | 53.400 | 53.400 | 0.03K | +6.37% | |
50.200 | 50.200 | 50.200 | 50.200 | 0.01K | -6.17% | |
53.500 | 53.500 | 53.500 | 53.500 | 0.03K | -14.88% | |
62.850 | 62.850 | 62.850 | 62.850 | 0.17K | -3.38% | |
65.050 | 65.050 | 65.050 | 65.050 | 0.13K | -13.03% | |
74.800 | 74.800 | 74.800 | 74.800 | 0.14K | +10.49% | |
67.700 | 67.700 | 67.700 | 67.700 | 0.05K | -22.14% | |
86.950 | 86.950 | 86.950 | 86.950 | 0.12K | -0.91% | |
87.750 | 87.750 | 87.750 | 87.750 | 0.12K | -0.79% | |
88.450 | 88.450 | 88.450 | 88.450 | 0.12K | -17.87% |