日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,900.0 | 12,500.0 | 13,300.0 | 12,500.0 | 7.31K | +5.74% | |
12,900.0 | 12,500.0 | 13,300.0 | 12,500.0 | 7.31K | +5.74% | |
12,200.0 | 12,300.0 | 12,300.0 | 11,800.0 | 4.50K | -0.81% | |
12,200.0 | 12,300.0 | 12,300.0 | 11,800.0 | 4.50K | -0.81% | |
12,300.0 | 11,600.0 | 12,400.0 | 11,600.0 | 14.40K | +6.03% | |
12,300.0 | 11,600.0 | 12,400.0 | 11,600.0 | 14.40K | +6.03% | |
11,600.0 | 11,900.0 | 11,900.0 | 11,600.0 | 1.40K | 0.00% | |
11,600.0 | 11,900.0 | 11,900.0 | 11,600.0 | 1.40K | 0.00% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 5.00K | +2.65% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 5.00K | +2.65% | |
11,300.0 | 11,400.0 | 11,400.0 | 11,300.0 | 10.90K | -2.59% | |
11,300.0 | 11,400.0 | 11,400.0 | 11,300.0 | 10.90K | -2.59% | |
11,600.0 | 11,200.0 | 11,600.0 | 11,200.0 | 10.80K | +5.45% | |
11,600.0 | 11,200.0 | 11,600.0 | 11,200.0 | 10.80K | +5.45% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,200.0 | 11,200.0 | 10,800.0 | 10.60K | -3.51% | |
11,000.0 | 11,200.0 | 11,200.0 | 10,800.0 | 10.60K | -3.51% | |
11,400.0 | 11,200.0 | 11,400.0 | 11,200.0 | 2.30K | +1.79% | |
11,400.0 | 11,200.0 | 11,400.0 | 11,200.0 | 2.30K | +1.79% | |
11,200.0 | 10,500.0 | 11,200.0 | 10,400.0 | 22.30K | +5.66% | |
11,200.0 | 10,500.0 | 11,200.0 | 10,400.0 | 22.30K | +5.66% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,400.0 | 13.17K | +6.00% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,400.0 | 13.17K | +6.00% | |
10,000.0 | 10,000.0 | 10,400.0 | 9,800.0 | 24.50K | -22.48% | |
10,000.0 | 10,000.0 | 10,400.0 | 9,800.0 | 24.50K | 0.00% | |
10,000.0 | 9,400.0 | 10,000.0 | 9,400.0 | 0.20K | 0.00% | |
10,000.0 | 9,300.0 | 10,000.0 | 9,300.0 | 0.80K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.50K | +2.04% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,400.0 | 6.10K | -1.01% |