日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0850 | 0.0820 | 0.0875 | 0.0820 | 103.40K | -2.86% | |
0.0850 | 0.0820 | 0.0875 | 0.0820 | 103.40K | -2.86% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.30K | +2.94% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.30K | +2.94% | |
0.0850 | 0.0865 | 0.0865 | 0.0850 | 32.00K | +7.59% | |
0.0850 | 0.0865 | 0.0865 | 0.0850 | 32.00K | +7.59% | |
0.0790 | 0.0830 | 0.0830 | 0.0790 | 63.00K | -9.71% | |
0.0790 | 0.0830 | 0.0830 | 0.0790 | 63.00K | -9.71% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.56K | +9.38% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.56K | +9.38% | |
0.0800 | 0.0835 | 0.0835 | 0.0800 | 114.32K | -6.98% | |
0.0800 | 0.0835 | 0.0835 | 0.0800 | 114.32K | -6.98% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 8.00K | -7.03% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 8.00K | -7.03% | |
0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.16K | -0.54% | |
0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.16K | -0.54% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.50K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.50K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 22.84K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 22.84K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 10.64K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 10.64K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 1.51K | +1.64% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 1.51K | +1.64% | |
0.0915 | 0.0900 | 0.0925 | 0.0900 | 209.61K | +5.78% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.90K | -6.99% | |
0.0930 | 0.0890 | 0.0930 | 0.0890 | 160.10K | +7.51% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 2.07K | +0.58% | |
0.0860 | 0.0890 | 0.0890 | 0.0860 | 1.64K | +0.58% | |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 15.00K | +0.59% |