日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51,800.0 | 52,000.0 | 52,000.0 | 50,000.0 | 4.90K | +2.37% | |
51,800.0 | 52,000.0 | 52,000.0 | 50,000.0 | 4.90K | +2.37% | |
50,600.0 | 53,100.0 | 53,100.0 | 49,800.0 | 7.70K | -0.78% | |
50,600.0 | 53,100.0 | 53,100.0 | 49,800.0 | 7.70K | -0.78% | |
51,000.0 | 51,100.0 | 54,000.0 | 51,000.0 | 11.20K | -1.16% | |
51,000.0 | 51,100.0 | 54,000.0 | 51,000.0 | 11.20K | -1.16% | |
51,600.0 | 52,000.0 | 53,600.0 | 51,300.0 | 9.40K | -3.91% | |
51,600.0 | 52,000.0 | 53,600.0 | 51,300.0 | 9.40K | -3.91% | |
53,700.0 | 52,800.0 | 53,700.0 | 52,800.0 | 3.50K | +3.47% | |
53,700.0 | 52,800.0 | 53,700.0 | 52,800.0 | 3.50K | +3.47% | |
51,900.0 | 54,000.0 | 54,000.0 | 51,700.0 | 22.80K | -2.44% | |
51,900.0 | 54,000.0 | 54,000.0 | 51,700.0 | 22.80K | -2.44% | |
53,200.0 | 54,500.0 | 54,500.0 | 53,200.0 | 1.30K | -2.39% | |
53,200.0 | 54,500.0 | 54,500.0 | 53,200.0 | 1.30K | -2.39% | |
54,500.0 | 54,500.0 | 54,500.0 | 54,500.0 | 1.00K | 0.00% | |
54,500.0 | 54,500.0 | 54,500.0 | 54,500.0 | 1.00K | 0.00% | |
54,500.0 | 55,000.0 | 55,000.0 | 54,500.0 | 45.10K | -2.33% | |
54,500.0 | 55,000.0 | 55,000.0 | 54,500.0 | 45.10K | -2.33% | |
55,800.0 | 52,800.0 | 55,800.0 | 52,800.0 | 3.00K | +2.39% | |
55,800.0 | 52,800.0 | 55,800.0 | 52,800.0 | 3.00K | +2.39% | |
54,500.0 | 54,500.0 | 54,500.0 | 54,500.0 | 2.80K | -0.18% | |
54,500.0 | 54,500.0 | 54,500.0 | 54,500.0 | 2.80K | -0.18% | |
54,600.0 | 54,500.0 | 54,600.0 | 54,500.0 | 0.40K | -0.73% | |
54,600.0 | 54,500.0 | 54,600.0 | 54,500.0 | 0.40K | -0.73% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.30K | +6.18% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.30K | 0.00% | |
55,000.0 | 56,000.0 | 56,000.0 | 55,000.0 | 0.90K | -1.79% | |
56,000.0 | 56,000.0 | 56,000.0 | 56,000.0 | 0.20K | +1.82% | |
55,000.0 | 54,100.0 | 56,000.0 | 54,100.0 | 1.50K | -3.51% | |
57,000.0 | 54,500.0 | 57,000.0 | 54,500.0 | 5.50K | +4.59% |