日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 1.18K | -1.68% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 1.18K | -1.68% | |
17,900.0 | 17,000.0 | 17,900.0 | 17,000.0 | 2.80K | +9.82% | |
17,900.0 | 17,000.0 | 17,900.0 | 17,000.0 | 2.80K | +9.82% | |
16,300.0 | 16,200.0 | 17,700.0 | 16,200.0 | 2.67K | +1.24% | |
16,300.0 | 16,200.0 | 17,700.0 | 16,200.0 | 2.67K | +1.24% | |
16,100.0 | 16,100.0 | 17,100.0 | 16,100.0 | 1.30K | +3.21% | |
16,100.0 | 16,100.0 | 17,100.0 | 16,100.0 | 1.30K | +3.21% | |
15,600.0 | 17,700.0 | 17,900.0 | 15,600.0 | 1.50K | -4.29% | |
15,600.0 | 17,700.0 | 17,900.0 | 15,600.0 | 1.50K | -4.29% | |
16,300.0 | 16,200.0 | 16,300.0 | 16,100.0 | 14.70K | +0.62% | |
16,300.0 | 16,200.0 | 16,300.0 | 16,100.0 | 14.70K | +0.62% | |
16,200.0 | 16,300.0 | 17,900.0 | 15,700.0 | 7.70K | -0.61% | |
16,200.0 | 16,300.0 | 17,900.0 | 15,700.0 | 7.70K | -0.61% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | +0.62% | ||
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | +0.62% | ||
16,200.0 | 17,700.0 | 17,700.0 | 15,900.0 | 2.30K | 0.00% | |
16,200.0 | 17,700.0 | 17,700.0 | 15,900.0 | 2.30K | 0.00% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.00% | ||
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.00% | ||
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.50K | +1.25% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.50K | +1.25% | |
16,000.0 | 15,800.0 | 17,500.0 | 15,800.0 | 1.30K | -1.84% | |
16,000.0 | 15,800.0 | 17,500.0 | 15,800.0 | 1.30K | -1.84% | |
16,300.0 | 17,700.0 | 17,700.0 | 15,600.0 | 31.80K | -4.12% | |
16,300.0 | 17,700.0 | 17,700.0 | 15,600.0 | 31.80K | -4.12% | |
17,000.0 | 17,100.0 | 17,100.0 | 15,100.0 | 4.71K | -3.41% | |
17,000.0 | 17,100.0 | 17,100.0 | 15,100.0 | 4.71K | +8.97% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | +9.86% | ||
14,200.0 | 16,900.0 | 17,000.0 | 14,200.0 | 3.20K | -8.39% |