日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80,900.0 | 81,000.0 | 81,000.0 | 80,800.0 | 0.40K | -0.12% | |
80,900.0 | 81,000.0 | 81,000.0 | 80,800.0 | 0.40K | -0.12% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.00% | ||
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.00% | ||
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | -1.70% | ||
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | -1.70% | ||
82,400.0 | 82,400.0 | 82,400.0 | 82,400.0 | +3.65% | ||
82,400.0 | 82,400.0 | 82,400.0 | 82,400.0 | +3.65% | ||
79,500.0 | 80,000.0 | 83,400.0 | 79,500.0 | 5.60K | +0.25% | |
79,500.0 | 80,000.0 | 83,400.0 | 79,500.0 | 5.60K | +0.25% | |
79,300.0 | 79,000.0 | 81,000.0 | 79,000.0 | 25.50K | -2.58% | |
79,300.0 | 79,000.0 | 81,000.0 | 79,000.0 | 25.50K | -2.58% | |
81,400.0 | 81,000.0 | 81,400.0 | 81,000.0 | 0.30K | -0.12% | |
81,400.0 | 81,000.0 | 81,400.0 | 81,000.0 | 0.30K | -0.12% | |
81,500.0 | 81,500.0 | 81,500.0 | 81,500.0 | -0.12% | ||
81,500.0 | 81,500.0 | 81,500.0 | 81,500.0 | -0.12% | ||
81,600.0 | 81,700.0 | 81,700.0 | 81,600.0 | 0.20K | -0.37% | |
81,600.0 | 81,700.0 | 81,700.0 | 81,600.0 | 0.20K | -0.37% | |
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | +0.37% | ||
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | +0.37% | ||
81,600.0 | 81,600.0 | 81,600.0 | 81,600.0 | 0.00% | ||
81,600.0 | 81,600.0 | 81,600.0 | 81,600.0 | 0.00% | ||
81,600.0 | 82,000.0 | 82,000.0 | 81,600.0 | 2.30K | +0.74% | |
81,600.0 | 82,000.0 | 82,000.0 | 81,600.0 | 2.30K | +0.74% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,000.0 | 1.00K | +1.00% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,000.0 | 1.00K | +0.12% | |
80,200.0 | 81,000.0 | 81,000.0 | 80,200.0 | 0.20K | -2.20% | |
82,000.0 | 82,000.0 | 82,000.0 | 82,000.0 | -0.61% | ||
82,500.0 | 80,000.0 | 82,500.0 | 80,000.0 | 5.60K | -2.02% | |
84,200.0 | 85,800.0 | 85,800.0 | 80,200.0 | 3.20K | +3.95% |