日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3000 | 0.3200 | 0.2550 | 20.00K | +6.67% | |
0.3200 | 0.3000 | 0.3200 | 0.2550 | 20.00K | +6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 11.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 11.00K | 0.00% | |
0.3000 | 0.3200 | 0.3200 | 0.3000 | 12.50K | -9.09% | |
0.3000 | 0.3200 | 0.3200 | 0.3000 | 12.50K | -9.09% | |
0.3300 | 0.3000 | 0.3300 | 0.3000 | 30.00K | +10.00% | |
0.3300 | 0.3000 | 0.3300 | 0.3000 | 30.00K | +10.00% | |
0.3000 | 0.2950 | 0.3000 | 0.2950 | 14.00K | +7.14% | |
0.3000 | 0.2950 | 0.3000 | 0.2950 | 14.00K | +7.14% | |
0.2800 | 0.2650 | 0.2800 | 0.2650 | 3.50K | +14.29% | |
0.2800 | 0.2650 | 0.2800 | 0.2650 | 3.50K | +14.29% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 5.00K | -15.52% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 5.00K | -15.52% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.00K | 0.00% | |
0.2900 | 0.2500 | 0.2900 | 0.2500 | 26.00K | -1.69% | |
0.2900 | 0.2500 | 0.2900 | 0.2500 | 26.00K | -1.69% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 25.00K | +18.00% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 25.00K | +18.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.00K | -1.96% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.00K | -1.96% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 39.58K | +21.43% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 39.58K | +21.43% | |
0.2100 | 0.2300 | 0.2300 | 0.2100 | 25.50K | -8.70% | |
0.2100 | 0.2300 | 0.2300 | 0.2100 | 25.50K | -8.70% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.50K | -8.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.50K | -28.12% |