日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.40K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -45.45% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 17.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.50K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.97K | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 19.00K | +57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 145.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.17K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.50K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 31.10K | -41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 27.15K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -60.61% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 2.00K | +200.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 29.91K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.10K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 15.30K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 71.51K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +66.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 11.00K | -14.29% |