日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0229 | 0.0274 | 0.0274 | 0.0229 | 18.84K | +5.53% | |
0.0217 | 0.0265 | 0.0279 | 0.0217 | 21.70K | -13.20% | |
0.0250 | 0.0261 | 0.0261 | 0.0250 | 10.20K | -32.61% | |
0.0371 | 0.0371 | 0.0371 | 0.0371 | +48.40% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.94% | ||
0.0301 | 0.0326 | 0.0326 | 0.0301 | 18.77K | -16.39% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 2.00K | -9.32% | |
0.0397 | 0.0397 | 0.0397 | 0.0397 | 12.00K | +8.77% | |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 44.02K | +12.31% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | -10.71% | ||
0.0364 | 0.0364 | 0.0364 | 0.0364 | +7.69% | ||
0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.00K | +7.64% | |
0.0314 | 0.0314 | 0.0314 | 0.0314 | 3.00K | -4.85% | |
0.0330 | 0.0368 | 0.0368 | 0.0330 | 51.00K | -7.82% | |
0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.00K | -3.24% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 47.02K | 0.00% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 28.65K | -1.86% | |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.10K | -7.60% | |
0.0408 | 0.0408 | 0.0408 | 0.0408 | 24.33K | +19.65% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 22.50K | -10.73% | |
0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.20K | +2.14% | |
0.0374 | 0.0374 | 0.0374 | 0.0374 | 9.00K | -7.20% | |
0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.00K | +18.53% | |
0.0340 | 0.0284 | 0.0340 | 0.0284 | 15.50K | -2.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +18.24% | |
0.0296 | 0.0302 | 0.0302 | 0.0296 | 4.06K | -9.76% | |
0.0328 | 0.0328 | 0.0328 | 0.0328 | 9.35K | +24.24% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 3.50K | -15.11% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.10K | +2.30% | |
0.0304 | 0.0321 | 0.0331 | 0.0304 | 42.05K | +32.75% |