日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.66 | 261.04 | 261.04 | 257.66 | 0.02K | +1.56% | |
257.66 | 261.04 | 261.04 | 257.66 | 0.02K | +1.56% | |
253.70 | 253.70 | 253.70 | 253.70 | 0.03K | -0.22% | |
253.70 | 253.70 | 253.70 | 253.70 | 0.03K | -0.22% | |
254.25 | 254.25 | 254.25 | 254.25 | 0.00K | +0.10% | |
254.25 | 254.25 | 254.25 | 254.25 | 0.00K | +0.10% | |
254.00 | 256.75 | 256.75 | 254.00 | 0.01K | +1.24% | |
254.00 | 256.75 | 256.75 | 254.00 | 0.01K | +1.24% | |
250.90 | 250.90 | 250.90 | 250.90 | 0.00K | -1.00% | |
250.90 | 250.90 | 250.90 | 250.90 | 0.00K | -1.00% | |
253.44 | 250.08 | 253.44 | 250.08 | 0.01K | +3.98% | |
253.44 | 250.08 | 253.44 | 250.08 | 0.01K | +3.98% | |
243.75 | 244.75 | 245.12 | 243.75 | 4.00K | -1.01% | |
243.75 | 244.75 | 245.12 | 243.75 | 4.00K | -1.01% | |
246.24 | 250.00 | 250.00 | 241.20 | 0.01K | +1.08% | |
246.24 | 250.00 | 250.00 | 241.20 | 0.01K | +1.08% | |
243.60 | 243.60 | 243.60 | 243.60 | 0.01K | -2.17% | |
243.60 | 243.60 | 243.60 | 243.60 | 0.01K | -2.17% | |
249.00 | 246.50 | 251.50 | 245.99 | 4.01K | +4.70% | |
249.00 | 246.50 | 251.50 | 245.99 | 4.01K | +4.70% | |
237.82 | 225.08 | 237.82 | 225.08 | 0.00K | +27.15% | |
237.82 | 225.08 | 237.82 | 225.08 | 0.00K | +27.15% | |
187.04 | 220.66 | 220.66 | 187.04 | 0.00K | -16.40% | |
187.04 | 220.66 | 220.66 | 187.04 | 0.00K | -16.40% | |
223.74 | 223.30 | 223.74 | 223.30 | 0.28K | +1.68% | |
220.04 | 220.04 | 220.04 | 220.04 | 0.01K | +0.82% | |
218.24 | 220.44 | 220.44 | 218.24 | 0.01K | -1.00% | |
220.44 | 220.44 | 220.44 | 220.44 | 0.01K | +2.01% | |
216.10 | 216.10 | 216.10 | 216.10 | 0.00K | +1.79% | |
212.31 | 212.31 | 212.31 | 212.31 | 0.00K | -17.60% |