日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.1200 | 25.1100 | 25.1200 | 25.1100 | 0.20K | +0.04% | |
25.1101 | 25.1101 | 25.1101 | 25.1101 | 1.20K | 0.00% | |
25.1100 | 25.1000 | 25.1100 | 25.1000 | 2.50K | +0.04% | |
25.1000 | 25.1000 | 25.1000 | 25.1000 | 3.70K | 0.00% | |
25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.20K | 0.00% | |
25.1000 | 25.1000 | 25.1000 | 25.1000 | 14.96K | -0.04% | |
25.1099 | 25.1027 | 25.1099 | 25.1027 | 1.00K | +0.09% | |
25.0880 | 25.0800 | 25.0880 | 25.0800 | 0.60K | -0.11% | |
25.1149 | 25.1100 | 25.1149 | 25.1100 | 0.94K | +0.02% | |
25.1100 | 25.1100 | 25.1101 | 25.1100 | 1.79K | 0.00% | |
25.1100 | 25.1200 | 25.1200 | 25.1100 | 3.58K | 0.00% | |
25.1100 | 25.1101 | 25.1101 | 25.1100 | 2.90K | 0.00% | |
25.1100 | 25.1100 | 25.1100 | 25.1100 | 1.90K | +0.04% | |
25.1000 | 25.1000 | 25.1000 | 25.1000 | 1.00K | 0.00% | |
25.1001 | 25.1000 | 25.1001 | 25.1000 | 0.59K | +0.03% | |
25.0934 | 25.0900 | 25.0934 | 25.0900 | 0.20K | +0.05% | |
25.0800 | 25.0701 | 25.0800 | 25.0701 | 0.83K | +0.08% | |
25.0600 | 25.0400 | 25.0660 | 25.0400 | 11.39K | +0.12% | |
25.0305 | 25.0300 | 25.0349 | 25.0300 | 2.33K | -0.12% | |
25.0600 | 25.0500 | 25.0600 | 25.0500 | 0.60K | 0.00% | |
25.0600 | 25.1000 | 25.1000 | 25.0600 | 2.80K | -0.04% | |
25.0700 | 25.0500 | 25.0921 | 25.0500 | 15.64K | -0.20% | |
25.1200 | 25.3000 | 25.4000 | 25.0200 | 69.35K | -1.76% | |
25.5700 | 25.5700 | 25.5700 | 25.5700 | 0.75K | +0.35% | |
25.4800 | 25.3600 | 25.4999 | 25.3000 | 4.80K | -0.07% | |
25.4989 | 25.5000 | 25.5000 | 25.4000 | 5.36K | +0.31% | |
25.4200 | 25.5977 | 25.5977 | 25.4200 | 5.00K | -0.66% | |
25.5884 | 25.4000 | 25.5884 | 25.4000 | 0.35K | +0.39% | |
25.4900 | 25.5400 | 25.5400 | 25.4677 | 30.08K | -0.51% | |
25.6200 | 25.6600 | 25.6900 | 25.6200 | 10.70K | +1.99% |