日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.50 | 181.50 | 181.50 | 181.50 | 0.60K | 0.00% | |
181.50 | 181.50 | 181.50 | 181.50 | 0.60K | 0.00% | |
181.50 | 181.50 | 181.50 | 181.50 | 0.26K | 0.00% | |
181.50 | 181.50 | 181.50 | 181.50 | 0.50K | 0.00% | |
181.50 | 181.50 | 181.50 | 181.50 | 0.80K | 0.00% | |
181.50 | 182.00 | 181.50 | 181.50 | 4.22K | -0.27% | |
182.00 | 180.00 | 182.00 | 182.00 | 0.11K | +1.11% | |
180.00 | 170.25 | 180.00 | 180.00 | 12.50K | +5.73% | |
170.25 | 170.00 | 170.25 | 170.25 | 0.29K | +0.15% | |
170.00 | 170.25 | 170.00 | 170.00 | 1.00K | -0.15% | |
170.25 | 170.00 | 170.25 | 170.25 | 0.34K | +0.15% | |
170.00 | 170.00 | 170.00 | 170.00 | 3.00K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.50K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.10K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 3.64K | 0.00% | |
170.00 | 165.00 | 170.00 | 170.00 | 0.20K | +3.03% | |
165.00 | 160.00 | 165.00 | 165.00 | 0.60K | +3.13% | |
160.00 | 160.00 | 160.00 | 160.00 | 28.54K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.10K | 0.00% | |
160.00 | 200.00 | 160.00 | 160.00 | 0.10K | -20.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.57K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 10.00K | 0.00% | |
200.00 | 203.00 | 200.00 | 200.00 | 4.00K | -1.48% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.20K | 0.00% | |
203.00 | 205.00 | 203.00 | 203.00 | 0.10K | -0.98% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.50K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 1.70K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.85K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 1.80K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.66K | +12.95% |