日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.50 | 108.70 | 108.70 | 100.00 | 15.70K | -0.19% | |
106.50 | 108.70 | 108.70 | 100.00 | 15.70K | -0.19% | |
106.70 | 108.80 | 108.80 | 105.00 | 32.00K | +0.09% | |
106.70 | 108.80 | 108.80 | 105.00 | 32.00K | +0.09% | |
106.60 | 109.10 | 114.10 | 102.00 | 25.52K | +1.14% | |
106.60 | 109.10 | 114.10 | 102.00 | 25.52K | +1.14% | |
105.40 | 103.50 | 109.00 | 99.00 | 113.97K | +5.40% | |
105.40 | 103.50 | 109.00 | 99.00 | 113.97K | +5.40% | |
100.00 | 101.00 | 105.00 | 96.60 | 34.10K | -0.40% | |
100.00 | 101.00 | 105.00 | 96.60 | 34.10K | -0.40% | |
100.40 | 109.10 | 109.40 | 99.00 | 50.61K | -4.74% | |
100.40 | 109.10 | 109.40 | 99.00 | 50.61K | -4.74% | |
105.40 | 109.00 | 115.00 | 104.00 | 165.92K | +0.09% | |
105.40 | 109.00 | 115.00 | 104.00 | 165.92K | +0.09% | |
105.30 | 92.10 | 109.00 | 92.00 | 489.64K | +15.33% | |
105.30 | 92.10 | 109.00 | 92.00 | 489.64K | +15.33% | |
91.30 | 94.80 | 94.80 | 91.00 | 6.36K | -1.08% | |
91.30 | 94.80 | 94.80 | 91.00 | 6.36K | -1.08% | |
92.30 | 94.60 | 94.60 | 90.90 | 24.90K | +0.76% | |
92.30 | 94.60 | 94.60 | 90.90 | 24.90K | +0.76% | |
91.60 | 94.20 | 95.40 | 91.50 | 75.43K | -2.76% | |
91.60 | 94.20 | 95.40 | 91.50 | 75.43K | -2.76% | |
94.20 | 95.80 | 95.80 | 92.00 | 25.34K | +1.51% | |
94.20 | 95.80 | 95.80 | 92.00 | 25.34K | +1.51% | |
92.80 | 90.10 | 95.50 | 90.00 | 56.57K | -12.86% | |
92.80 | 90.10 | 95.50 | 90.00 | 56.57K | +3.00% | |
90.10 | 88.00 | 94.20 | 88.00 | 28.62K | -1.96% | |
91.90 | 100.00 | 103.80 | 89.80 | 269.88K | -9.46% | |
101.50 | 101.20 | 102.30 | 101.00 | 17.24K | -3.70% | |
105.40 | 105.10 | 108.70 | 104.10 | 29.35K | +0.19% |