日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,010.00 | 7,440.00 | 8,030.00 | 7,440.00 | 761.10K | +0.25% | |
8,010.00 | 7,440.00 | 8,030.00 | 7,440.00 | 761.10K | +0.25% | |
7,990.00 | 7,800.00 | 8,030.00 | 7,800.00 | 988.90K | +0.38% | |
7,990.00 | 7,800.00 | 8,030.00 | 7,800.00 | 988.90K | +0.38% | |
7,960.00 | 8,050.00 | 8,050.00 | 7,410.00 | 496.60K | 0.00% | |
7,960.00 | 8,050.00 | 8,050.00 | 7,410.00 | 496.60K | 0.00% | |
7,960.00 | 8,050.00 | 8,050.00 | 7,940.00 | 232.60K | -0.13% | |
7,960.00 | 8,050.00 | 8,050.00 | 7,940.00 | 232.60K | -0.13% | |
7,970.00 | 7,690.00 | 7,980.00 | 7,690.00 | 474.40K | 0.00% | |
7,970.00 | 7,690.00 | 7,980.00 | 7,690.00 | 474.40K | 0.00% | |
7,970.00 | 7,910.00 | 8,010.00 | 7,800.00 | 353.90K | +0.13% | |
7,970.00 | 7,910.00 | 8,010.00 | 7,800.00 | 353.90K | +0.13% | |
7,960.00 | 7,910.00 | 8,050.00 | 7,910.00 | 388.80K | -0.38% | |
7,960.00 | 7,910.00 | 8,050.00 | 7,910.00 | 388.80K | -0.38% | |
7,990.00 | 7,970.00 | 8,050.00 | 7,950.00 | 550.50K | 0.00% | |
7,990.00 | 7,970.00 | 8,050.00 | 7,950.00 | 550.50K | 0.00% | |
7,990.00 | 7,480.00 | 8,050.00 | 7,480.00 | 326.00K | -0.13% | |
7,990.00 | 7,480.00 | 8,050.00 | 7,480.00 | 326.00K | -0.13% | |
8,000.00 | 7,990.00 | 8,000.00 | 7,800.00 | 466.20K | +0.38% | |
8,000.00 | 7,990.00 | 8,000.00 | 7,800.00 | 466.20K | +0.38% | |
7,970.00 | 8,000.00 | 8,020.00 | 7,800.00 | 177.60K | -0.38% | |
7,970.00 | 8,000.00 | 8,020.00 | 7,800.00 | 177.60K | -0.38% | |
8,000.00 | 7,990.00 | 8,000.00 | 7,900.00 | 269.30K | -0.12% | |
8,000.00 | 7,990.00 | 8,000.00 | 7,900.00 | 269.30K | +0.13% | |
7,990.00 | 7,800.00 | 7,990.00 | 7,800.00 | 80.30K | +0.13% | |
7,980.00 | 8,000.00 | 8,000.00 | 7,850.00 | 127.70K | 0.00% | |
7,980.00 | 8,000.00 | 8,000.00 | 7,310.00 | 851.60K | +1.66% | |
7,850.00 | 7,940.00 | 7,950.00 | 7,370.00 | 183.10K | -0.88% | |
7,920.00 | 7,800.00 | 7,940.00 | 7,800.00 | 91.60K | +1.54% | |
7,800.00 | 7,900.00 | 7,900.00 | 7,600.00 | 291.20K | -1.27% |