日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,030.0 | 4,000.0 | 4,050.0 | 3,980.0 | 1.60M | +0.75% | |
4,030.0 | 4,000.0 | 4,050.0 | 3,980.0 | 1.60M | +0.75% | |
4,000.0 | 4,040.0 | 4,040.0 | 3,970.0 | 1.21M | +0.76% | |
4,000.0 | 4,040.0 | 4,040.0 | 3,970.0 | 1.21M | +0.76% | |
3,970.0 | 4,120.0 | 4,120.0 | 3,970.0 | 1.13M | -0.50% | |
3,970.0 | 4,120.0 | 4,120.0 | 3,970.0 | 1.13M | -0.50% | |
3,990.0 | 4,050.0 | 4,070.0 | 3,980.0 | 666.30K | -1.24% | |
3,990.0 | 4,050.0 | 4,070.0 | 3,980.0 | 666.30K | -1.24% | |
4,040.0 | 3,990.0 | 4,100.0 | 3,950.0 | 1.40M | +2.28% | |
4,040.0 | 3,990.0 | 4,100.0 | 3,950.0 | 1.40M | +2.28% | |
3,950.0 | 3,960.0 | 4,000.0 | 3,900.0 | 1.03M | 0.00% | |
3,950.0 | 3,960.0 | 4,000.0 | 3,900.0 | 1.03M | 0.00% | |
3,950.0 | 4,000.0 | 4,080.0 | 3,950.0 | 1.25M | -1.99% | |
3,950.0 | 4,000.0 | 4,080.0 | 3,950.0 | 1.25M | -1.99% | |
4,030.0 | 3,950.0 | 4,080.0 | 3,950.0 | 1.02M | -0.25% | |
4,030.0 | 3,950.0 | 4,080.0 | 3,950.0 | 1.02M | -0.25% | |
4,040.0 | 4,060.0 | 4,080.0 | 3,990.0 | 992.30K | +0.75% | |
4,040.0 | 4,060.0 | 4,080.0 | 3,990.0 | 992.30K | +0.75% | |
4,010.0 | 3,920.0 | 4,070.0 | 3,920.0 | 1.53M | +2.56% | |
4,010.0 | 3,920.0 | 4,070.0 | 3,920.0 | 1.53M | +2.56% | |
3,910.0 | 3,930.0 | 3,980.0 | 3,900.0 | 981.90K | -0.51% | |
3,910.0 | 3,930.0 | 3,980.0 | 3,900.0 | 981.90K | -0.51% | |
3,930.0 | 4,040.0 | 4,040.0 | 3,900.0 | 798.10K | -2.48% | |
3,930.0 | 4,040.0 | 4,040.0 | 3,900.0 | 798.10K | +0.77% | |
3,900.0 | 3,870.0 | 3,900.0 | 3,800.0 | 900.80K | +0.52% | |
3,880.0 | 3,900.0 | 3,950.0 | 3,860.0 | 384.80K | -0.51% | |
3,900.0 | 3,790.0 | 3,950.0 | 3,790.0 | 1.18M | +2.09% | |
3,820.0 | 3,900.0 | 3,940.0 | 3,800.0 | 757.90K | -0.78% | |
3,850.0 | 3,880.0 | 3,880.0 | 3,810.0 | 604.40K | +1.32% | |
3,800.0 | 3,850.0 | 3,850.0 | 3,700.0 | 1.87M | -1.30% |