日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | -0.23% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | -0.23% | ||
8,520.0 | 8,500.0 | 8,540.0 | 8,460.0 | 62.20K | -0.23% | |
8,520.0 | 8,500.0 | 8,540.0 | 8,460.0 | 62.20K | -0.23% | |
8,540.0 | 8,500.0 | 8,550.0 | 8,480.0 | 14.00K | -0.58% | |
8,540.0 | 8,500.0 | 8,550.0 | 8,480.0 | 14.00K | -0.58% | |
8,590.0 | 8,640.0 | 8,640.0 | 8,490.0 | 57.50K | -0.35% | |
8,590.0 | 8,640.0 | 8,640.0 | 8,490.0 | 57.50K | -0.35% | |
8,620.0 | 8,500.0 | 8,620.0 | 8,500.0 | 2.60K | -0.35% | |
8,620.0 | 8,500.0 | 8,620.0 | 8,500.0 | 2.60K | -0.35% | |
8,650.0 | 8,690.0 | 8,700.0 | 8,490.0 | 13.30K | -0.46% | |
8,650.0 | 8,690.0 | 8,700.0 | 8,490.0 | 13.30K | -0.46% | |
8,690.0 | 8,500.0 | 8,700.0 | 8,500.0 | 5.10K | -0.46% | |
8,690.0 | 8,500.0 | 8,700.0 | 8,500.0 | 5.10K | -0.46% | |
8,730.0 | 8,140.0 | 8,800.0 | 8,140.0 | 53.10K | -0.11% | |
8,730.0 | 8,140.0 | 8,800.0 | 8,140.0 | 53.10K | -0.11% | |
8,740.0 | 8,790.0 | 8,790.0 | 8,500.0 | 95.40K | +0.58% | |
8,740.0 | 8,790.0 | 8,790.0 | 8,500.0 | 95.40K | +0.58% | |
8,690.0 | 8,700.0 | 8,700.0 | 8,450.0 | 67.50K | +3.21% | |
8,690.0 | 8,700.0 | 8,700.0 | 8,450.0 | 67.50K | +3.21% | |
8,420.0 | 8,700.0 | 8,700.0 | 8,420.0 | 3.70K | -3.99% | |
8,420.0 | 8,700.0 | 8,700.0 | 8,420.0 | 3.70K | -3.99% | |
8,770.0 | 8,790.0 | 8,790.0 | 8,700.0 | 43.70K | +3.18% | |
8,770.0 | 8,790.0 | 8,790.0 | 8,700.0 | 43.70K | +0.11% | |
8,760.0 | 8,750.0 | 8,790.0 | 8,750.0 | 87.10K | 0.00% | |
8,760.0 | 8,780.0 | 8,780.0 | 8,520.0 | 117.60K | +0.23% | |
8,740.0 | 8,750.0 | 8,750.0 | 8,740.0 | 51.20K | +0.58% | |
8,690.0 | 8,740.0 | 8,740.0 | 8,470.0 | 9.80K | -0.11% | |
8,700.0 | 8,780.0 | 8,790.0 | 8,250.0 | 100.40K | 0.00% | |
8,700.0 | 8,210.0 | 8,800.0 | 8,210.0 | 98.30K | -0.57% |