日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.00 | 106.00 | 106.00 | 106.00 | 0.20K | -95.99% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.20K | -95.99% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 26.70K | +15.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 162.30K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 65.00K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.00K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.00K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.60K | +4.55% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 5.00K | -8.33% | |
2,400.00 | 2,200.00 | 2,400.00 | 2,200.00 | 7.90K | +9.09% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.60K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.40K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.10K | -4.35% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.10K | -2.13% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.60K | -1.92% | |
2,396.00 | 2,390.00 | 2,396.00 | 2,390.00 | 0.60K | -0.17% | |
2,400.00 | 2,200.00 | 2,400.00 | 2,200.00 | 240.40K | +10.35% | |
2,174.95 | 2,175.00 | 2,175.00 | 2,174.95 | 22.90K | 0.00% | |
2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 21.50K | 0.00% | |
2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 274.00K | -5.23% | |
2,294.95 | 2,294.95 | 2,294.95 | 2,294.95 | 10.00K | -15.00% | |
2,699.90 | 2,699.90 | 2,699.90 | 2,699.90 | 0.20K | 0.00% | |
2,699.95 | 2,699.95 | 2,699.95 | 2,699.95 | 1.10K | 0.00% | |
2,699.95 | 2,699.95 | 2,699.95 | 2,699.95 | 13.30K | 0.00% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.80K | +1.18% | |
2,668.45 | 2,660.00 | 2,668.45 | 2,660.00 | 10.90K | NaN% |