日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,920.0 | 5,840.0 | 5,930.0 | 5,800.0 | 77.90K | +0.17% | |
5,920.0 | 5,840.0 | 5,930.0 | 5,800.0 | 77.90K | +0.17% | |
5,910.0 | 5,910.0 | 6,000.0 | 5,870.0 | 134.40K | -0.17% | |
5,910.0 | 5,910.0 | 6,000.0 | 5,870.0 | 134.40K | -0.17% | |
5,920.0 | 6,000.0 | 6,090.0 | 5,890.0 | 268.30K | +10.86% | |
5,920.0 | 6,000.0 | 6,090.0 | 5,890.0 | 268.30K | +10.86% | |
5,340.0 | 5,450.0 | 5,480.0 | 5,270.0 | 89.30K | -2.55% | |
5,340.0 | 5,450.0 | 5,480.0 | 5,270.0 | 89.30K | -2.55% | |
5,480.0 | 5,420.0 | 5,480.0 | 5,380.0 | 60.00K | +0.92% | |
5,480.0 | 5,420.0 | 5,480.0 | 5,380.0 | 60.00K | +0.92% | |
5,430.0 | 5,500.0 | 5,520.0 | 5,410.0 | 81.10K | -0.37% | |
5,430.0 | 5,500.0 | 5,520.0 | 5,410.0 | 81.10K | -0.37% | |
5,450.0 | 5,420.0 | 5,510.0 | 5,400.0 | 70.80K | +1.49% | |
5,450.0 | 5,420.0 | 5,510.0 | 5,400.0 | 70.80K | +1.49% | |
5,370.0 | 5,390.0 | 5,400.0 | 5,310.0 | 108.90K | -1.10% | |
5,370.0 | 5,390.0 | 5,400.0 | 5,310.0 | 108.90K | -1.10% | |
5,430.0 | 5,500.0 | 5,500.0 | 5,410.0 | 57.20K | 0.00% | |
5,430.0 | 5,500.0 | 5,500.0 | 5,410.0 | 57.20K | 0.00% | |
5,430.0 | 5,400.0 | 5,440.0 | 5,380.0 | 48.40K | +0.37% | |
5,430.0 | 5,400.0 | 5,440.0 | 5,380.0 | 48.40K | +0.37% | |
5,410.0 | 5,430.0 | 5,450.0 | 5,390.0 | 36.50K | -0.55% | |
5,410.0 | 5,430.0 | 5,450.0 | 5,390.0 | 36.50K | -0.55% | |
5,440.0 | 5,400.0 | 5,490.0 | 5,390.0 | 102.60K | +1.49% | |
5,440.0 | 5,400.0 | 5,490.0 | 5,390.0 | 102.60K | -8.11% | |
5,360.0 | 5,270.0 | 5,370.0 | 5,200.0 | 183.90K | +2.49% | |
5,230.0 | 5,290.0 | 5,300.0 | 5,190.0 | 50.50K | -1.32% | |
5,300.0 | 5,240.0 | 5,320.0 | 5,240.0 | 60.90K | +1.34% | |
5,230.0 | 5,150.0 | 5,290.0 | 5,150.0 | 71.50K | +0.19% | |
5,220.0 | 5,160.0 | 5,230.0 | 5,130.0 | 66.40K | +2.96% | |
5,070.0 | 5,120.0 | 5,140.0 | 5,000.0 | 77.00K | -1.36% |