日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,224.0 | 2,223.0 | 2,249.0 | 2,214.0 | 12.00K | +0.23% | |
2,224.0 | 2,223.0 | 2,249.0 | 2,214.0 | 12.00K | +0.23% | |
2,219.0 | 2,206.0 | 2,230.0 | 2,191.0 | 11.30K | +0.41% | |
2,219.0 | 2,206.0 | 2,230.0 | 2,191.0 | 11.30K | +0.41% | |
2,210.0 | 2,208.0 | 2,214.0 | 2,180.0 | 15.30K | +0.14% | |
2,210.0 | 2,208.0 | 2,214.0 | 2,180.0 | 15.30K | +0.14% | |
2,207.0 | 2,192.0 | 2,225.0 | 2,180.0 | 21.40K | +0.96% | |
2,207.0 | 2,192.0 | 2,225.0 | 2,180.0 | 21.40K | +0.96% | |
2,186.0 | 2,206.0 | 2,237.0 | 2,180.0 | 34.50K | -0.91% | |
2,186.0 | 2,206.0 | 2,237.0 | 2,180.0 | 34.50K | -0.91% | |
2,206.0 | 2,201.0 | 2,240.0 | 2,186.0 | 43.10K | -0.05% | |
2,206.0 | 2,201.0 | 2,240.0 | 2,186.0 | 43.10K | -0.05% | |
2,207.0 | 2,220.0 | 2,233.0 | 2,193.0 | 16.50K | -0.36% | |
2,207.0 | 2,220.0 | 2,233.0 | 2,193.0 | 16.50K | -0.36% | |
2,215.0 | 2,225.0 | 2,235.0 | 2,215.0 | 6.30K | +0.23% | |
2,215.0 | 2,225.0 | 2,235.0 | 2,215.0 | 6.30K | +0.23% | |
2,210.0 | 2,235.0 | 2,240.0 | 2,210.0 | 12.10K | -0.90% | |
2,210.0 | 2,235.0 | 2,240.0 | 2,210.0 | 12.10K | -0.90% | |
2,230.0 | 2,261.0 | 2,261.0 | 2,230.0 | 14.20K | -0.67% | |
2,230.0 | 2,261.0 | 2,261.0 | 2,230.0 | 14.20K | -0.67% | |
2,245.0 | 2,241.0 | 2,248.0 | 2,230.0 | 5.90K | +0.40% | |
2,245.0 | 2,241.0 | 2,248.0 | 2,230.0 | 5.90K | +0.40% | |
2,236.0 | 2,237.0 | 2,244.0 | 2,228.0 | 8.50K | -0.93% | |
2,236.0 | 2,237.0 | 2,244.0 | 2,228.0 | 8.50K | +0.54% | |
2,257.0 | 2,250.0 | 2,262.0 | 2,228.0 | 17.30K | -0.13% | |
2,260.0 | 2,252.0 | 2,263.0 | 2,217.0 | 26.80K | +1.66% | |
2,223.0 | 2,234.0 | 2,240.0 | 2,222.0 | 10.60K | -0.85% | |
2,242.0 | 2,201.0 | 2,250.0 | 2,201.0 | 16.40K | +1.86% | |
2,201.0 | 2,196.0 | 2,210.0 | 2,179.0 | 12.80K | +0.78% | |
2,184.0 | 2,178.0 | 2,192.0 | 2,156.0 | 22.90K | +1.35% |