日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.10 | 193.10 | 194.10 | 188.10 | 22.21M | -1.87% | |
189.10 | 193.10 | 194.10 | 188.10 | 22.21M | -1.87% | |
192.70 | 199.00 | 199.30 | 192.40 | 17.70M | -2.82% | |
192.70 | 199.00 | 199.30 | 192.40 | 17.70M | -2.82% | |
198.30 | 200.80 | 201.80 | 194.30 | 25.36M | -1.10% | |
198.30 | 200.80 | 201.80 | 194.30 | 25.36M | -1.10% | |
200.50 | 201.30 | 202.80 | 198.90 | 13.63M | -0.40% | |
200.50 | 201.30 | 202.80 | 198.90 | 13.63M | -0.40% | |
201.30 | 204.00 | 204.10 | 199.70 | 12.68M | -1.32% | |
201.30 | 204.00 | 204.10 | 199.70 | 12.68M | -1.32% | |
204.00 | 196.80 | 204.00 | 196.50 | 33.01M | +4.19% | |
204.00 | 196.80 | 204.00 | 196.50 | 33.01M | +4.19% | |
195.80 | 196.00 | 199.90 | 194.90 | 19.61M | -0.10% | |
195.80 | 196.00 | 199.90 | 194.90 | 19.61M | -0.10% | |
196.00 | 193.00 | 196.00 | 191.70 | 18.54M | +2.03% | |
196.00 | 193.00 | 196.00 | 191.70 | 18.54M | +2.03% | |
192.10 | 190.30 | 194.50 | 189.50 | 20.16M | +1.32% | |
192.10 | 190.30 | 194.50 | 189.50 | 20.16M | +1.32% | |
189.60 | 188.50 | 192.10 | 187.90 | 17.06M | +0.96% | |
189.60 | 188.50 | 192.10 | 187.90 | 17.06M | +0.96% | |
187.80 | 190.30 | 191.80 | 186.70 | 18.47M | -0.37% | |
187.80 | 190.30 | 191.80 | 186.70 | 18.47M | -0.37% | |
188.50 | 191.10 | 193.70 | 188.10 | 20.90M | -0.74% | |
188.50 | 191.10 | 193.70 | 188.10 | 20.90M | -0.74% | |
189.90 | 185.50 | 191.40 | 183.10 | 32.12M | +0.42% | |
189.90 | 185.50 | 191.40 | 183.10 | 32.12M | +2.15% | |
185.90 | 187.00 | 188.30 | 184.30 | 16.13M | -0.32% | |
186.50 | 186.90 | 189.80 | 183.60 | 23.81M | +0.27% | |
186.00 | 182.50 | 189.10 | 181.50 | 29.00M | +1.64% | |
183.00 | 188.00 | 188.90 | 182.40 | 28.31M | -2.87% |