日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.03K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.03K | 0.00% | |
0.3080 | 0.3000 | 0.3080 | 0.3000 | 0.30K | 0.00% | |
0.3080 | 0.3000 | 0.3080 | 0.3000 | 0.30K | 0.00% | |
0.3080 | 0.2980 | 0.3080 | 0.2980 | 10.19K | +3.36% | |
0.3080 | 0.2980 | 0.3080 | 0.2980 | 10.19K | +3.36% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.13K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.13K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.30K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.30K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 10.00K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 10.00K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.75K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.75K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | +5.67% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | +5.67% | |
0.2820 | 0.3000 | 0.3000 | 0.2820 | 4.00K | -6.00% | |
0.2820 | 0.3000 | 0.3000 | 0.2820 | 4.00K | -6.00% | |
0.3000 | 0.2980 | 0.3000 | 0.2980 | 1.65K | +0.67% | |
0.3000 | 0.2980 | 0.3000 | 0.2980 | 1.65K | +0.67% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 5.10K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 5.10K | -3.25% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.36K | 0.00% | |
0.2980 | 0.2920 | 0.2980 | 0.2920 | 11.18K | +2.05% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 1.00K | -0.68% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.50K | -0.68% | |
0.2960 | 0.2840 | 0.2960 | 0.2820 | 11.19K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.39K | 0.00% |