日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4080 | 0.4000 | 8.82K | 0.00% | |
0.4000 | 0.4000 | 0.4080 | 0.4000 | 8.82K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.20K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.20K | 0.00% | |
0.4000 | 0.4080 | 0.4080 | 0.4000 | 4.23K | 0.00% | |
0.4000 | 0.4080 | 0.4080 | 0.4000 | 4.23K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.3840 | 56.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.3840 | 56.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.94K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.94K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 41.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 41.50K | 0.00% | |
0.4000 | 0.4000 | 0.4100 | 0.4000 | 27.56K | 0.00% | |
0.4000 | 0.4000 | 0.4100 | 0.4000 | 27.56K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 31.07K | -2.44% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 31.07K | -2.44% | |
0.4100 | 0.4000 | 0.4100 | 0.4000 | 7.14K | +6.77% | |
0.4100 | 0.4000 | 0.4100 | 0.4000 | 7.14K | +6.77% | |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 2.50K | -0.52% | |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 2.50K | -0.52% | |
0.3860 | 0.4000 | 0.4000 | 0.3840 | 4.36K | -3.50% | |
0.3860 | 0.4000 | 0.4000 | 0.3840 | 4.36K | -3.50% | |
0.4000 | 0.4100 | 0.4100 | 0.4000 | 17.79K | -3.38% | |
0.4000 | 0.4100 | 0.4100 | 0.4000 | 17.79K | -3.38% | |
0.4140 | 0.4000 | 0.4140 | 0.4000 | 5.64K | +2.99% | |
0.4140 | 0.4000 | 0.4140 | 0.4000 | 5.64K | +2.99% | |
0.4020 | 0.4000 | 0.4020 | 0.4000 | 2.80K | -2.90% | |
0.4020 | 0.4000 | 0.4020 | 0.4000 | 2.80K | +0.50% | |
0.4140 | 0.4000 | 0.4140 | 0.4000 | 7.40K | +0.49% | |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.07K | -0.48% |