日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.460 | 36.840 | 37.640 | 36.700 | 1.01M | +1.96% | |
37.460 | 36.840 | 37.640 | 36.700 | 1.01M | +1.96% | |
36.740 | 35.980 | 37.320 | 35.980 | 1.02M | +2.17% | |
36.740 | 35.980 | 37.320 | 35.980 | 1.02M | +2.17% | |
35.960 | 36.100 | 36.320 | 35.620 | 849.07K | -0.39% | |
35.960 | 36.100 | 36.320 | 35.620 | 849.07K | -0.39% | |
36.100 | 37.820 | 37.820 | 35.900 | 1.05M | -2.90% | |
36.100 | 37.820 | 37.820 | 35.900 | 1.05M | -2.90% | |
37.180 | 36.420 | 37.600 | 35.720 | 999.60K | +2.09% | |
37.180 | 36.420 | 37.600 | 35.720 | 999.60K | +2.09% | |
36.420 | 36.100 | 37.200 | 36.000 | 931.69K | +0.89% | |
36.420 | 36.100 | 37.200 | 36.000 | 931.69K | +0.89% | |
36.100 | 37.000 | 37.840 | 35.380 | 1.06M | -2.38% | |
36.100 | 37.000 | 37.840 | 35.380 | 1.06M | -2.38% | |
36.980 | 36.640 | 37.900 | 36.000 | 1.19M | +1.59% | |
36.980 | 36.640 | 37.900 | 36.000 | 1.19M | +1.59% | |
36.400 | 35.080 | 37.000 | 34.800 | 883.63K | +2.82% | |
36.400 | 35.080 | 37.000 | 34.800 | 883.63K | +2.82% | |
35.400 | 34.940 | 36.200 | 34.500 | 825.03K | +1.67% | |
35.400 | 34.940 | 36.200 | 34.500 | 825.03K | +1.67% | |
34.820 | 34.960 | 35.620 | 34.580 | 642.53K | -0.40% | |
34.820 | 34.960 | 35.620 | 34.580 | 642.53K | -0.40% | |
34.960 | 36.660 | 36.660 | 34.540 | 1.04M | -4.69% | |
34.960 | 36.660 | 36.660 | 34.540 | 1.04M | -4.69% | |
36.680 | 36.000 | 37.400 | 35.200 | 916.53K | -0.60% | |
36.680 | 36.000 | 37.400 | 35.200 | 916.53K | -0.60% | |
36.900 | 36.900 | 37.080 | 36.000 | 374.88K | -1.49% | |
36.900 | 36.900 | 37.080 | 36.000 | 374.88K | +0.82% | |
36.600 | 34.960 | 36.600 | 34.960 | 732.98K | +4.75% | |
34.940 | 33.300 | 35.040 | 33.300 | 661.09K | +4.99% |