日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,319.50 | 8,180.00 | 8,320.00 | 8,180.00 | 2.84K | +1.91% | |
8,163.50 | 8,029.50 | 8,185.00 | 8,029.50 | 2.10K | +1.10% | |
8,075.00 | 7,963.00 | 8,100.00 | 7,963.00 | 3.77K | +2.74% | |
7,860.00 | 7,980.00 | 7,980.00 | 7,713.00 | 0.37K | +3.48% | |
7,595.50 | 7,737.00 | 7,737.00 | 7,552.50 | 2.27K | -4.91% | |
7,987.50 | 7,949.00 | 7,988.00 | 7,891.00 | 1.33K | +1.14% | |
7,897.50 | 7,884.00 | 7,914.50 | 7,821.00 | 1.41K | +0.07% | |
7,892.00 | 7,844.00 | 7,909.50 | 7,799.00 | 0.53K | +0.61% | |
7,844.00 | 7,869.50 | 7,902.00 | 7,800.50 | 0.89K | -1.07% | |
7,929.00 | 7,904.50 | 8,020.00 | 7,857.00 | 0.37K | +0.30% | |
7,905.00 | 7,592.50 | 7,951.50 | 7,592.50 | 3.29K | +3.03% | |
7,672.50 | 7,686.00 | 7,777.00 | 7,646.50 | 0.13K | -0.08% | |
7,679.00 | 7,728.00 | 7,824.00 | 7,650.50 | 0.68K | +1.30% | |
7,580.50 | 7,932.50 | 7,987.00 | 7,580.50 | 5.66K | -4.73% | |
7,956.50 | 7,910.00 | 8,106.00 | 7,836.00 | 6.94K | +0.97% | |
7,880.00 | 6,656.00 | 7,950.00 | 6,560.00 | 7.76K | +19.48% | |
6,595.00 | 6,769.50 | 6,769.50 | 6,530.00 | 2.22K | -5.11% | |
6,950.00 | 6,590.50 | 6,950.00 | 6,590.50 | 3.25K | +6.40% | |
6,532.00 | 6,570.50 | 6,673.00 | 6,497.00 | 0.55K | -1.43% | |
6,626.50 | 6,600.00 | 6,659.00 | 6,577.00 | 3.08K | +2.58% | |
6,460.00 | 6,427.50 | 6,460.00 | 6,321.50 | 0.33K | -0.85% | |
6,515.50 | 6,500.00 | 6,700.00 | 6,299.50 | 4.33K | +0.24% | |
6,500.00 | 6,549.00 | 6,630.50 | 6,369.00 | 1.62K | -0.18% | |
6,512.00 | 6,406.00 | 6,516.00 | 6,406.00 | 0.49K | +2.27% | |
6,367.50 | 6,349.00 | 6,450.00 | 6,329.00 | 0.16K | +0.28% | |
6,350.00 | 6,311.50 | 6,350.00 | 6,225.00 | 0.58K | +0.61% | |
6,311.50 | 6,218.50 | 6,319.00 | 6,211.50 | 0.11K | +0.84% | |
6,259.00 | 6,174.00 | 6,285.00 | 6,142.50 | 0.09K | +0.14% | |
6,250.00 | 5,955.00 | 6,282.00 | 5,955.00 | 0.34K | +5.00% | |
5,952.50 | 5,840.00 | 5,952.50 | 5,783.00 | 0.53K | -28.45% |