日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,055.00 | 2,450.00 | 2,450.00 | 2,050.00 | 0.37K | -16.12% | |
2,450.00 | 2,216.00 | 2,795.00 | 2,216.00 | 5.67K | -7.34% | |
2,644.00 | 2,301.00 | 2,975.00 | 2,301.00 | 22.19K | -0.53% | |
2,658.00 | 2,701.00 | 2,727.00 | 2,634.00 | 3.97K | -1.63% | |
2,702.00 | 2,715.00 | 2,789.00 | 2,702.00 | 4.80K | -0.88% | |
2,726.00 | 2,774.00 | 2,789.00 | 2,677.00 | 4.88K | -1.34% | |
2,763.00 | 2,751.00 | 2,796.00 | 2,718.00 | 6.88K | +0.14% | |
2,759.00 | 2,706.00 | 2,953.00 | 2,692.00 | 16.02K | -0.68% | |
2,778.00 | 2,801.00 | 2,862.00 | 2,730.00 | 13.68K | -0.07% | |
2,780.00 | 2,844.00 | 3,092.00 | 2,707.00 | 67.25K | -1.00% | |
2,808.00 | 2,720.00 | 2,813.00 | 2,690.00 | 4.19K | +4.00% | |
2,700.00 | 2,720.00 | 2,727.00 | 2,650.00 | 4.69K | -0.74% | |
2,720.00 | 2,813.00 | 2,830.00 | 2,720.00 | 1.78K | -3.10% | |
2,807.00 | 2,798.00 | 2,892.00 | 2,652.00 | 24.55K | +6.61% | |
2,633.00 | 2,691.00 | 2,691.00 | 2,544.00 | 25.74K | -5.36% | |
2,782.00 | 2,960.00 | 3,000.00 | 2,772.00 | 16.98K | -4.79% | |
2,922.00 | 2,897.00 | 2,927.00 | 2,831.00 | 7.19K | +0.90% | |
2,896.00 | 2,732.00 | 2,897.00 | 2,723.00 | 3.11K | +6.47% | |
2,720.00 | 2,656.00 | 2,741.00 | 2,595.00 | 35.94K | +2.99% | |
2,641.00 | 2,679.00 | 2,730.00 | 2,621.00 | 5.81K | -1.09% | |
2,670.00 | 2,729.00 | 2,813.00 | 2,626.00 | 9.07K | -1.55% | |
2,712.00 | 2,733.00 | 2,735.00 | 2,668.00 | 6.12K | -0.77% | |
2,733.00 | 2,684.00 | 2,745.00 | 2,546.00 | 22.68K | -0.07% | |
2,735.00 | 2,832.00 | 2,856.00 | 2,705.00 | 9.16K | -4.60% | |
2,867.00 | 2,867.00 | 2,979.00 | 2,867.00 | 5.56K | 0.00% | |
2,867.00 | 2,858.00 | 2,921.00 | 2,814.00 | 6.17K | -0.24% | |
2,874.00 | 2,929.00 | 2,929.00 | 2,800.00 | 8.32K | -2.15% | |
2,937.00 | 2,850.00 | 2,979.00 | 2,850.00 | 5.73K | -0.71% | |
2,958.00 | 3,014.00 | 3,050.00 | 2,957.00 | 4.61K | -1.53% | |
3,004.00 | 3,034.00 | 3,083.00 | 2,977.00 | 4.61K | +46.18% |