日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.50 | 111.50 | 112.00 | 109.50 | 2.07M | -1.35% | |
109.50 | 111.50 | 112.00 | 109.50 | 2.07M | -1.35% | |
111.00 | 112.50 | 113.00 | 110.00 | 1.68M | -0.89% | |
111.00 | 112.50 | 113.00 | 110.00 | 1.68M | -0.89% | |
112.00 | 110.50 | 113.00 | 110.50 | 1.91M | +1.82% | |
112.00 | 110.50 | 113.00 | 110.50 | 1.91M | +1.82% | |
110.00 | 111.50 | 111.50 | 109.50 | 1.45M | -0.45% | |
110.00 | 111.50 | 111.50 | 109.50 | 1.45M | -0.45% | |
110.50 | 112.50 | 113.00 | 109.00 | 2.50M | -1.78% | |
110.50 | 112.50 | 113.00 | 109.00 | 2.50M | -1.78% | |
112.50 | 113.50 | 115.00 | 112.50 | 2.46M | -0.44% | |
112.50 | 113.50 | 115.00 | 112.50 | 2.46M | -0.44% | |
113.00 | 112.00 | 113.00 | 109.50 | 2.59M | +1.80% | |
113.00 | 112.00 | 113.00 | 109.50 | 2.59M | +1.80% | |
111.00 | 113.00 | 113.50 | 110.00 | 2.60M | -0.45% | |
111.00 | 113.00 | 113.50 | 110.00 | 2.60M | -0.45% | |
111.50 | 113.50 | 113.50 | 111.50 | 4.33M | -0.45% | |
111.50 | 113.50 | 113.50 | 111.50 | 4.33M | -0.45% | |
112.00 | 112.50 | 112.50 | 110.00 | 2.62M | -0.44% | |
112.00 | 112.50 | 112.50 | 110.00 | 2.62M | -0.44% | |
112.50 | 111.50 | 113.00 | 110.00 | 2.13M | +1.35% | |
112.50 | 111.50 | 113.00 | 110.00 | 2.13M | +1.35% | |
111.00 | 108.00 | 112.00 | 107.50 | 2.56M | +4.23% | |
111.00 | 108.00 | 112.00 | 107.50 | 2.56M | +4.23% | |
106.50 | 108.00 | 108.50 | 106.00 | 1.60M | -2.74% | |
106.50 | 108.00 | 108.50 | 106.00 | 1.60M | -0.47% | |
107.00 | 105.50 | 107.50 | 105.00 | 2.45M | +0.94% | |
106.00 | 105.50 | 106.50 | 104.50 | 1.88M | +1.92% | |
104.00 | 105.00 | 105.00 | 102.50 | 1.27M | +0.48% | |
103.50 | 106.00 | 107.00 | 102.50 | 2.09M | -2.82% |