日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.900 | 12.000 | 12.000 | 11.900 | 266.32K | -1.65% | |
11.900 | 12.000 | 12.000 | 11.900 | 266.32K | -1.65% | |
12.100 | 12.250 | 12.350 | 12.100 | 665.83K | -1.22% | |
12.100 | 12.250 | 12.350 | 12.100 | 665.83K | -1.22% | |
12.250 | 12.150 | 12.300 | 12.150 | 530.45K | 0.00% | |
12.250 | 12.150 | 12.300 | 12.150 | 530.45K | 0.00% | |
12.250 | 12.400 | 12.500 | 12.250 | 550.16K | -1.21% | |
12.250 | 12.400 | 12.500 | 12.250 | 550.16K | -1.21% | |
12.400 | 12.350 | 12.550 | 12.300 | 1.05M | +1.64% | |
12.400 | 12.350 | 12.550 | 12.300 | 1.05M | +1.64% | |
12.200 | 12.250 | 12.250 | 12.100 | 619.22K | +0.41% | |
12.200 | 12.250 | 12.250 | 12.100 | 619.22K | +0.41% | |
12.150 | 12.300 | 12.300 | 12.050 | 476.59K | -1.22% | |
12.150 | 12.300 | 12.300 | 12.050 | 476.59K | -1.22% | |
12.300 | 12.350 | 12.500 | 12.250 | 730.25K | -1.20% | |
12.300 | 12.350 | 12.500 | 12.250 | 730.25K | -1.20% | |
12.450 | 12.300 | 12.550 | 12.250 | 1.12M | +2.05% | |
12.450 | 12.300 | 12.550 | 12.250 | 1.12M | +2.05% | |
12.200 | 12.250 | 12.450 | 12.000 | 806.85K | +0.41% | |
12.200 | 12.250 | 12.450 | 12.000 | 806.85K | +0.41% | |
12.150 | 12.400 | 12.400 | 11.800 | 4.83M | -1.62% | |
12.150 | 12.400 | 12.400 | 11.800 | 4.83M | -1.62% | |
12.350 | 12.100 | 12.600 | 11.950 | 2.40M | +3.78% | |
12.350 | 12.100 | 12.600 | 11.950 | 2.40M | +2.49% | |
12.050 | 11.850 | 12.150 | 11.850 | 1.17M | +1.69% | |
11.850 | 12.000 | 12.150 | 11.850 | 1.31M | -2.07% | |
12.100 | 12.200 | 12.450 | 12.100 | 1.77M | -2.02% | |
12.350 | 12.900 | 12.900 | 12.250 | 2.51M | -3.14% | |
12.750 | 13.000 | 13.200 | 12.600 | 3.25M | +1.19% | |
12.600 | 12.800 | 12.900 | 12.550 | 4.16M | -0.79% |