日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.50K | -25.52% | |
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.50K | -25.52% | |
0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.62K | -24.93% | |
0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.62K | -24.93% | |
0.0381 | 0.0320 | 0.0381 | 0.0320 | 7.05K | +53.63% | |
0.0381 | 0.0320 | 0.0381 | 0.0320 | 7.05K | +53.63% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | -19.74% | ||
0.0248 | 0.0248 | 0.0248 | 0.0248 | -19.74% | ||
0.0309 | 0.0254 | 0.0309 | 0.0254 | 9.75K | +39.82% | |
0.0309 | 0.0254 | 0.0309 | 0.0254 | 9.75K | +39.82% | |
0.0221 | 0.0270 | 0.0282 | 0.0221 | 7.19K | -10.89% | |
0.0221 | 0.0270 | 0.0282 | 0.0221 | 7.19K | -10.89% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | -1.20% | ||
0.0248 | 0.0248 | 0.0248 | 0.0248 | -1.20% | ||
0.0251 | 0.0251 | 0.0251 | 0.0251 | -17.97% | ||
0.0251 | 0.0251 | 0.0251 | 0.0251 | -17.97% | ||
0.0306 | 0.0335 | 0.0335 | 0.0289 | 20.77K | -6.13% | |
0.0306 | 0.0335 | 0.0335 | 0.0289 | 20.77K | -6.13% | |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 8.03K | -6.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.37K | +20.69% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 2.00K | +1.05% | |
0.0287 | 0.0287 | 0.0287 | 0.0287 | -17.29% | ||
0.0347 | 0.0291 | 0.0347 | 0.0291 | 32.45K | +19.66% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.00K | +31.82% | |
0.0220 | 0.0166 | 0.0220 | 0.0166 | 20.00K | +2.33% | |
0.0215 | 0.0276 | 0.0276 | 0.0215 | 1.72K | -22.66% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 6.46K | +36.27% | |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 7.81K | -0.49% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 10.10K | -8.89% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 4.50K | +5.63% |