日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,425.00 | 2,550.00 | 2,603.00 | 2,425.00 | 0.03K | -8.14% | |
2,640.00 | 2,610.00 | 2,860.00 | 2,182.00 | 4.36K | -0.94% | |
2,665.00 | 2,942.00 | 2,942.00 | 2,311.00 | 5.06K | -1.37% | |
2,702.00 | 2,750.00 | 2,781.00 | 2,690.00 | 5.56K | -1.10% | |
2,732.00 | 2,760.00 | 2,850.00 | 2,700.00 | 7.89K | -0.18% | |
2,737.00 | 2,798.00 | 2,848.00 | 2,728.00 | 6.56K | -2.15% | |
2,797.00 | 2,690.00 | 2,828.00 | 2,650.00 | 14.59K | +5.43% | |
2,653.00 | 2,720.00 | 2,766.00 | 2,600.00 | 14.31K | -2.46% | |
2,720.00 | 3,008.00 | 3,008.00 | 2,669.00 | 15.78K | -3.20% | |
2,810.00 | 3,115.00 | 3,187.00 | 2,800.00 | 28.60K | -6.61% | |
3,009.00 | 2,861.00 | 3,025.00 | 2,839.00 | 9.44K | +4.15% | |
2,889.00 | 2,950.00 | 2,950.00 | 2,790.00 | 3.18K | +1.23% | |
2,854.00 | 2,771.00 | 2,959.00 | 2,771.00 | 6.55K | +1.03% | |
2,825.00 | 2,904.00 | 2,904.00 | 2,617.00 | 6.78K | +7.25% | |
2,634.00 | 2,781.00 | 2,800.00 | 2,630.00 | 6.37K | -6.76% | |
2,825.00 | 2,895.00 | 3,040.00 | 2,800.00 | 5.80K | -4.46% | |
2,957.00 | 2,860.00 | 2,957.00 | 2,860.00 | 10.59K | +2.92% | |
2,873.00 | 2,770.00 | 2,910.00 | 2,686.00 | 8.29K | +5.90% | |
2,713.00 | 2,790.00 | 2,790.00 | 2,574.00 | 6.07K | +2.18% | |
2,655.00 | 2,850.00 | 2,850.00 | 2,655.00 | 2.99K | -4.08% | |
2,768.00 | 2,835.00 | 2,903.00 | 2,750.00 | 5.17K | +0.54% | |
2,753.00 | 2,850.00 | 2,898.00 | 2,725.00 | 3.68K | -2.69% | |
2,829.00 | 2,900.00 | 2,950.00 | 2,665.00 | 9.52K | +0.82% | |
2,806.00 | 3,099.00 | 3,100.00 | 2,779.00 | 7.11K | -3.61% | |
2,911.00 | 3,090.00 | 3,099.00 | 2,833.00 | 4.99K | +0.73% | |
2,890.00 | 3,149.00 | 3,149.00 | 2,845.00 | 5.74K | -2.82% | |
2,974.00 | 3,340.00 | 3,340.00 | 2,961.00 | 13.42K | -5.59% | |
3,150.00 | 3,350.00 | 3,350.00 | 3,090.00 | 2.01K | -3.79% | |
3,274.00 | 3,300.00 | 3,352.00 | 3,200.00 | 1.74K | +1.36% | |
3,230.00 | 3,192.00 | 3,280.00 | 3,190.00 | 0.46K | +33.20% |