代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 纽约 | USD | |||
0R3T | 伦敦 | CHF | |||
UBSN | 墨西哥 | MXN |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.455 | 10.415 | 10.455 | 10.365 | 0.39K | -0.48% | |
10.505 | 10.285 | 10.515 | 10.285 | 2.20K | +2.34% | |
10.265 | 10.140 | 10.295 | 10.140 | 0.95K | +1.08% | |
10.155 | 10.205 | 10.205 | 10.115 | 0.15K | -0.83% | |
10.240 | 10.280 | 10.280 | 10.235 | -0.97% | ||
10.340 | 10.375 | 10.375 | 10.340 | 0.15K | -0.62% | |
10.405 | 10.475 | 10.475 | 10.405 | -1.09% | ||
10.520 | 10.415 | 10.535 | 10.380 | 1.00K | +0.53% | |
10.465 | 10.220 | 10.465 | 10.130 | +1.70% | ||
10.290 | 10.350 | 10.375 | 10.270 | 0.20K | +0.29% | |
10.260 | 10.365 | 10.365 | 10.205 | 3.00K | -1.30% | |
10.395 | 10.340 | 10.400 | 10.305 | 0.30K | -0.14% | |
10.410 | 10.470 | 10.470 | 10.360 | 0.28K | -1.47% | |
10.565 | 10.515 | 10.630 | 10.515 | 0.00K | +0.76% | |
10.485 | 10.485 | 10.485 | 10.400 | 0.55K | +0.24% | |
10.460 | 10.450 | 10.550 | 10.450 | 3.00K | +0.34% | |
10.425 | 10.470 | 10.520 | 10.365 | 14.60K | 0.00% | |
10.425 | 10.210 | 10.425 | 10.155 | 2.50K | +2.86% | |
10.135 | 10.230 | 10.230 | 10.100 | 3.45K | -1.22% | |
10.260 | 10.405 | 10.405 | 10.260 | 0.50K | -2.38% | |
10.510 | 10.465 | 10.510 | 10.465 | 1.04K | +1.79% | |
10.325 | 10.420 | 10.420 | 10.310 | -1.57% | ||
10.490 | 10.610 | 10.610 | 10.480 | 0.11K | -0.99% | |
10.595 | 10.625 | 10.660 | 10.595 | +0.33% | ||
10.560 | 10.510 | 10.620 | 10.510 | 1.43K | +0.43% | |
10.515 | 10.610 | 10.610 | 10.500 | -1.36% | ||
10.660 | 10.765 | 10.765 | 10.660 | -1.20% | ||
10.790 | 10.785 | 10.800 | 10.755 | 13.40K | +0.51% | |
10.735 | 10.750 | 10.825 | 10.635 | 0.51K | +0.23% | |
10.710 | 10.720 | 10.740 | 10.670 | 3.44K | +2.44% |