日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0600 | 1.1000 | 1.1000 | 1.0600 | 3.91K | -7.02% | |
1.0600 | 1.1000 | 1.1000 | 1.0600 | 3.91K | -7.02% | |
1.1400 | 1.1300 | 1.1400 | 1.1100 | 6.69K | -1.72% | |
1.1400 | 1.1300 | 1.1400 | 1.1100 | 6.69K | -1.72% | |
1.1600 | 1.0700 | 1.2100 | 1.0900 | 14.00K | +8.41% | |
1.1600 | 1.0700 | 1.2100 | 1.0900 | 14.00K | +8.41% | |
1.0700 | 1.0900 | 1.1500 | 1.0700 | 2.25K | -1.83% | |
1.0700 | 1.0900 | 1.1500 | 1.0700 | 2.25K | -1.83% | |
1.0900 | 1.1000 | 1.1500 | 1.0900 | 7.31K | -10.66% | |
1.0900 | 1.1000 | 1.1500 | 1.0900 | 7.31K | -10.66% | |
1.2200 | 1.1800 | 1.2200 | 1.1800 | 0.00K | +7.02% | |
1.2200 | 1.1800 | 1.2200 | 1.1800 | 0.00K | +7.02% | |
1.1400 | 1.0700 | 1.1400 | 1.0900 | 15.01K | +9.62% | |
1.1400 | 1.0700 | 1.1400 | 1.0900 | 15.01K | +9.62% | |
1.0400 | 1.0500 | 1.0400 | 1.0400 | 3.03K | -2.80% | |
1.0400 | 1.0500 | 1.0400 | 1.0400 | 3.03K | -2.80% | |
1.0700 | 1.0900 | 1.0900 | 1.0700 | 1.59K | +1.90% | |
1.0700 | 1.0900 | 1.0900 | 1.0700 | 1.59K | +1.90% | |
1.0500 | 1.0600 | 1.0600 | 1.0500 | 8.93K | -2.78% | |
1.0500 | 1.0600 | 1.0600 | 1.0500 | 8.93K | -2.78% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 4.50K | -8.47% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 4.50K | -8.47% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 6.43K | +2.61% | |
1.1500 | 1.1400 | 1.2100 | 1.1300 | 14.94K | +8.49% | |
1.0600 | 1.0100 | 1.1200 | 1.0000 | 15.21K | +7.07% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 2.00K | -2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.10K | +0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.80K | 0.00% | |
1.0100 | 0.9800 | 1.0100 | 0.9800 | 3.20K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.50K | -4.72% |