日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
591.00 | 572.00 | 593.10 | 573.00 | 209.97K | +2.78% | |
591.00 | 572.00 | 593.10 | 573.00 | 209.97K | +2.78% | |
575.00 | 572.00 | 578.40 | 563.95 | 106.98K | +1.39% | |
575.00 | 572.00 | 578.40 | 563.95 | 106.98K | +1.39% | |
567.10 | 570.10 | 570.15 | 558.90 | 542.92K | +1.39% | |
567.10 | 570.10 | 570.15 | 558.90 | 542.92K | +1.39% | |
559.30 | 556.35 | 572.95 | 552.35 | 51.65K | -0.34% | |
559.30 | 556.35 | 572.95 | 552.35 | 51.65K | -0.34% | |
561.20 | 563.00 | 563.15 | 555.05 | 12.48K | +0.09% | |
561.20 | 563.00 | 563.15 | 555.05 | 12.48K | +0.09% | |
560.70 | 566.05 | 574.85 | 559.50 | 25.71K | -0.47% | |
560.70 | 566.05 | 574.85 | 559.50 | 25.71K | -0.47% | |
563.35 | 572.00 | 574.45 | 560.05 | 93.14K | -0.59% | |
563.35 | 572.00 | 574.45 | 560.05 | 93.14K | -0.59% | |
566.70 | 574.40 | 587.00 | 558.60 | 132.62K | +2.59% | |
566.70 | 574.40 | 587.00 | 558.60 | 132.62K | +2.59% | |
552.40 | 525.55 | 555.15 | 517.00 | 145.45K | +4.97% | |
526.25 | 530.40 | 535.15 | 523.80 | 39.47K | +0.37% | |
524.30 | 531.50 | 535.75 | 523.25 | 19.61K | -1.59% | |
532.75 | 539.95 | 542.05 | 518.20 | 19.09K | -1.74% | |
542.20 | 553.55 | 553.55 | 540.00 | 26.34K | -1.20% | |
548.80 | 552.65 | 553.90 | 544.20 | 23.32K | -0.43% | |
551.15 | 552.90 | 565.75 | 549.35 | 34.05K | -0.32% | |
552.90 | 556.10 | 562.75 | 548.90 | 35.82K | -0.75% | |
557.10 | 568.65 | 568.65 | 547.85 | 80.15K | -2.10% | |
569.05 | 545.70 | 571.00 | 540.00 | 119.29K | +6.39% | |
534.85 | 535.35 | 543.65 | 528.90 | 61.25K | -0.47% | |
537.40 | 496.90 | 541.45 | 496.45 | 32.89K | +6.82% | |
503.10 | 478.50 | 505.30 | 478.50 | 26.55K | +5.92% | |
475.00 | 505.00 | 492.90 | 471.20 | 68.65K | -19.63% |