日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,350 | 19,560 | 19,700 | 19,200 | 25.66K | -0.77% | |
19,350 | 19,560 | 19,700 | 19,200 | 25.66K | -0.77% | |
19,500 | 19,510 | 19,850 | 19,160 | 35.28K | -0.05% | |
19,500 | 19,510 | 19,850 | 19,160 | 35.28K | -0.05% | |
19,510 | 19,790 | 19,840 | 19,250 | 32.67K | -0.91% | |
19,510 | 19,790 | 19,840 | 19,250 | 32.67K | -0.91% | |
19,690 | 19,370 | 19,750 | 19,340 | 9.18K | +1.65% | |
19,690 | 19,370 | 19,750 | 19,340 | 9.18K | +1.65% | |
19,370 | 19,660 | 19,870 | 19,280 | 29.64K | -1.82% | |
19,370 | 19,660 | 19,870 | 19,280 | 29.64K | -1.82% | |
19,730 | 20,450 | 20,450 | 19,730 | 28.37K | -3.28% | |
19,730 | 20,450 | 20,450 | 19,730 | 28.37K | -3.28% | |
20,400 | 20,450 | 20,900 | 19,990 | 38.09K | -1.21% | |
20,400 | 20,450 | 20,900 | 19,990 | 38.09K | -1.21% | |
20,650 | 20,200 | 20,700 | 20,000 | 39.89K | +1.47% | |
20,650 | 20,200 | 20,700 | 20,000 | 39.89K | +1.47% | |
20,350 | 19,830 | 20,700 | 19,740 | 63.60K | +2.62% | |
20,350 | 19,830 | 20,700 | 19,740 | 63.60K | +2.62% | |
19,830 | 20,150 | 20,300 | 19,730 | 14.68K | -1.83% | |
19,830 | 20,150 | 20,300 | 19,730 | 14.68K | -1.83% | |
20,200 | 19,550 | 20,400 | 19,450 | 29.56K | +1.97% | |
20,200 | 19,550 | 20,400 | 19,450 | 29.56K | +1.97% | |
19,810 | 20,350 | 20,950 | 19,810 | 50.16K | +2.38% | |
19,810 | 20,350 | 20,950 | 19,810 | 50.16K | -0.95% | |
20,000 | 20,000 | 20,350 | 19,750 | 38.93K | 0.00% | |
20,000 | 20,100 | 20,300 | 19,730 | 37.45K | -0.50% | |
20,100 | 18,970 | 20,900 | 18,950 | 258.92K | +9.60% | |
18,340 | 17,790 | 18,450 | 17,540 | 34.31K | +3.91% | |
17,650 | 18,000 | 18,200 | 17,330 | 69.33K | -3.29% | |
18,250 | 18,500 | 18,500 | 17,500 | 61.33K | -1.35% |