日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.30 | 113.40 | 116.20 | 112.50 | 6.91M | +2.22% | |
115.30 | 113.40 | 116.20 | 112.50 | 6.91M | +2.22% | |
112.80 | 115.00 | 116.30 | 111.60 | 8.20M | -1.31% | |
112.80 | 115.00 | 116.30 | 111.60 | 8.20M | -1.31% | |
114.30 | 116.40 | 116.80 | 113.50 | 5.59M | -1.89% | |
114.30 | 116.40 | 116.80 | 113.50 | 5.59M | -1.89% | |
116.50 | 110.80 | 116.50 | 110.50 | 12.00M | +5.72% | |
116.50 | 110.80 | 116.50 | 110.50 | 12.00M | +5.72% | |
110.20 | 110.00 | 111.30 | 108.30 | 4.46M | +0.82% | |
110.20 | 110.00 | 111.30 | 108.30 | 4.46M | +0.82% | |
109.30 | 109.80 | 110.50 | 107.80 | 4.16M | -0.18% | |
109.30 | 109.80 | 110.50 | 107.80 | 4.16M | -0.18% | |
109.50 | 113.60 | 113.80 | 108.40 | 7.40M | -2.23% | |
109.50 | 113.60 | 113.80 | 108.40 | 7.40M | -2.23% | |
112.00 | 112.90 | 114.40 | 111.20 | 4.70M | +0.45% | |
112.00 | 112.90 | 114.40 | 111.20 | 4.70M | +0.45% | |
111.50 | 109.50 | 111.90 | 107.60 | 4.06M | +0.45% | |
111.50 | 109.50 | 111.90 | 107.60 | 4.06M | +0.45% | |
111.00 | 112.90 | 113.80 | 109.00 | 4.26M | -0.89% | |
111.00 | 112.90 | 113.80 | 109.00 | 4.26M | -0.89% | |
112.00 | 112.50 | 114.80 | 110.20 | 4.70M | +0.18% | |
112.00 | 112.50 | 114.80 | 110.20 | 4.70M | +0.18% | |
111.80 | 109.20 | 112.30 | 107.80 | 4.90M | +0.72% | |
111.80 | 109.20 | 112.30 | 107.80 | 4.90M | +0.72% | |
111.00 | 113.00 | 114.60 | 109.60 | 5.73M | -3.39% | |
111.00 | 113.00 | 114.60 | 109.60 | 5.73M | -3.39% | |
114.90 | 113.80 | 115.60 | 113.00 | 2.06M | -0.35% | |
114.90 | 113.80 | 115.60 | 113.00 | 2.06M | +0.97% | |
113.80 | 107.50 | 114.00 | 106.60 | 7.02M | +6.75% | |
106.60 | 103.40 | 106.80 | 102.40 | 6.01M | +5.02% |