日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.00% | ||
3,500.0 | 3,496.0 | 3,500.0 | 3,493.1 | 1.11M | +0.17% | |
3,494.0 | 3,490.0 | 3,496.0 | 3,490.0 | 1.01M | +0.11% | |
3,490.0 | 3,496.0 | 3,496.0 | 3,490.0 | 58.73K | 0.00% | |
3,490.0 | 3,496.0 | 3,496.0 | 3,490.0 | 97.48K | -0.06% | |
3,492.0 | 3,495.2 | 3,495.2 | 3,490.0 | 65.66K | +0.06% | |
3,490.0 | 3,492.0 | 3,494.0 | 3,490.0 | 72.51K | 0.00% | |
3,490.0 | 3,492.0 | 3,494.0 | 3,488.0 | 85.99K | 0.00% | |
3,490.0 | 3,494.0 | 3,496.0 | 3,490.0 | 115.16K | -0.11% | |
3,494.0 | 3,490.0 | 3,495.4 | 3,488.0 | 1.57M | 0.00% | |
3,494.0 | 3,484.0 | 3,494.0 | 3,484.0 | 189.91K | +0.17% | |
3,488.0 | 3,488.0 | 3,494.0 | 3,484.0 | 696.16K | 0.00% | |
3,488.0 | 3,490.0 | 3,494.0 | 3,488.0 | 214.58K | -0.06% | |
3,490.0 | 3,492.0 | 3,494.0 | 3,486.0 | 283.42K | 0.00% | |
3,490.0 | 3,486.0 | 3,494.0 | 3,486.0 | 100.99K | +0.06% | |
3,488.0 | 3,488.0 | 3,496.0 | 3,484.0 | 1.28M | -0.11% | |
3,492.0 | 3,492.0 | 3,494.0 | 3,488.0 | 537.70K | +0.06% | |
3,490.0 | 3,486.0 | 3,496.0 | 3,486.0 | 1.70M | +2.17% | |
3,416.0 | 3,390.0 | 3,475.0 | 3,380.0 | 1.53M | -1.33% | |
3,462.0 | 3,460.0 | 3,484.0 | 3,460.0 | 510.62K | 0.00% | |
3,462.0 | 3,468.0 | 3,478.0 | 3,462.0 | 375.40K | +0.06% | |
3,460.0 | 3,460.0 | 3,474.0 | 3,451.0 | 415.33K | -0.06% | |
3,462.0 | 3,460.0 | 3,464.0 | 3,460.0 | 567.40K | -0.06% | |
3,464.0 | 3,452.0 | 3,466.0 | 3,452.0 | 1.85M | +0.23% | |
3,456.0 | 3,454.0 | 3,456.0 | 3,450.0 | 1.17M | -0.06% | |
3,458.0 | 3,450.0 | 3,460.0 | 3,447.4 | 804.30K | +0.29% | |
3,448.0 | 3,450.0 | 3,462.0 | 3,446.0 | 3.57M | +12.31% | |
3,070.0 | 3,098.0 | 3,098.0 | 3,060.0 | 602.27K | -0.71% | |
3,092.0 | 3,116.0 | 3,116.0 | 3,088.0 | 103.86K | -0.71% | |
3,114.0 | 3,114.0 | 3,148.0 | 3,104.0 | 149.34K | -11.03% |