日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
202.80 | 190.00 | 209.00 | 187.50 | 624.52K | +6.74% | |
202.80 | 190.00 | 209.00 | 187.50 | 624.52K | +6.74% | |
190.00 | 188.20 | 202.40 | 184.30 | 346.22K | +1.06% | |
190.00 | 188.20 | 202.40 | 184.30 | 346.22K | +1.06% | |
188.00 | 183.00 | 191.10 | 182.70 | 201.64K | +2.73% | |
188.00 | 183.00 | 191.10 | 182.70 | 201.64K | +2.73% | |
183.00 | 184.70 | 185.70 | 180.80 | 155.46K | +0.55% | |
183.00 | 184.70 | 185.70 | 180.80 | 155.46K | +0.55% | |
182.00 | 185.60 | 188.80 | 180.00 | 293.01K | -1.99% | |
182.00 | 185.60 | 188.80 | 180.00 | 293.01K | -1.99% | |
185.70 | 187.70 | 203.60 | 182.00 | 446.61K | -1.01% | |
185.70 | 187.70 | 203.60 | 182.00 | 446.61K | -1.01% | |
187.60 | 183.20 | 193.00 | 176.30 | 219.98K | +2.40% | |
187.60 | 183.20 | 193.00 | 176.30 | 219.98K | +2.40% | |
183.20 | 185.00 | 195.60 | 173.80 | 438.35K | +0.05% | |
183.20 | 185.00 | 195.60 | 173.80 | 438.35K | +0.05% | |
183.10 | 168.50 | 183.10 | 165.40 | 249.86K | +9.97% | |
183.10 | 168.50 | 183.10 | 165.40 | 249.86K | +9.97% | |
166.50 | 170.20 | 172.80 | 163.00 | 76.17K | -2.75% | |
166.50 | 170.20 | 172.80 | 163.00 | 76.17K | -2.75% | |
171.20 | 172.80 | 175.00 | 169.70 | 90.96K | -1.27% | |
171.20 | 172.80 | 175.00 | 169.70 | 90.96K | -1.27% | |
173.40 | 172.80 | 173.80 | 168.50 | 19.30K | +1.52% | |
173.40 | 172.80 | 173.80 | 168.50 | 19.30K | +1.52% | |
170.80 | 160.90 | 171.30 | 160.90 | 95.41K | -15.78% | |
170.80 | 160.90 | 171.30 | 160.90 | 95.41K | +6.15% | |
160.90 | 154.50 | 163.10 | 154.50 | 74.02K | +4.14% | |
154.50 | 156.00 | 159.30 | 153.70 | 64.17K | -2.40% | |
158.30 | 156.00 | 159.20 | 153.00 | 57.77K | +1.41% | |
156.10 | 158.50 | 163.50 | 155.90 | 55.29K | -1.39% |