日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.500 | 28.900 | 29.780 | 28.660 | 2.07M | +1.86% | |
29.500 | 28.900 | 29.780 | 28.660 | 2.07M | +1.86% | |
28.960 | 30.120 | 30.140 | 28.760 | 1.44M | -0.34% | |
28.960 | 30.120 | 30.140 | 28.760 | 1.44M | -0.34% | |
29.060 | 29.700 | 29.760 | 28.860 | 1.12M | -1.16% | |
29.060 | 29.700 | 29.760 | 28.860 | 1.12M | -1.16% | |
29.400 | 29.460 | 29.600 | 28.800 | 1.54M | -0.20% | |
29.400 | 29.460 | 29.600 | 28.800 | 1.54M | -0.20% | |
29.460 | 30.220 | 30.480 | 29.320 | 2.47M | -1.80% | |
29.460 | 30.220 | 30.480 | 29.320 | 2.47M | -1.80% | |
30.000 | 29.220 | 30.140 | 29.020 | 2.51M | +2.39% | |
30.000 | 29.220 | 30.140 | 29.020 | 2.51M | +2.39% | |
29.300 | 28.620 | 29.360 | 28.620 | 1.87M | +2.45% | |
29.300 | 28.620 | 29.360 | 28.620 | 1.87M | +2.45% | |
28.600 | 29.160 | 29.380 | 28.440 | 1.22M | -2.19% | |
28.600 | 29.160 | 29.380 | 28.440 | 1.22M | -2.19% | |
29.240 | 29.280 | 30.100 | 29.180 | 1.51M | +0.21% | |
29.240 | 29.280 | 30.100 | 29.180 | 1.51M | +0.21% | |
29.180 | 29.340 | 29.620 | 29.060 | 1.50M | -0.55% | |
29.180 | 29.340 | 29.620 | 29.060 | 1.50M | -0.55% | |
29.340 | 28.980 | 30.900 | 28.980 | 3.85M | +1.66% | |
29.340 | 28.980 | 30.900 | 28.980 | 3.85M | +1.66% | |
28.860 | 28.720 | 29.580 | 28.700 | 1.85M | -2.17% | |
28.860 | 28.720 | 29.580 | 28.700 | 1.85M | +0.84% | |
28.620 | 28.960 | 29.380 | 28.580 | 1.21M | -0.07% | |
28.640 | 28.020 | 28.800 | 27.800 | 1.33M | -0.28% | |
28.720 | 27.500 | 28.720 | 27.360 | 2.46M | +4.89% | |
27.380 | 27.500 | 28.140 | 27.360 | 1.06M | -0.15% | |
27.420 | 28.140 | 28.160 | 27.240 | 1.11M | -2.83% | |
28.220 | 28.080 | 28.780 | 27.760 | 1.40M | +0.36% |