日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.980 | 13.450 | 13.980 | 13.450 | 482.59K | +9.91% | |
13.980 | 13.450 | 13.980 | 13.450 | 482.59K | +9.91% | |
12.720 | 12.210 | 12.720 | 12.210 | 232.89K | +4.18% | |
12.720 | 12.210 | 12.720 | 12.210 | 232.89K | +4.18% | |
12.210 | 12.100 | 12.210 | 12.100 | 171.65K | 0.00% | |
12.210 | 12.100 | 12.210 | 12.100 | 171.65K | 0.00% | |
12.210 | 12.000 | 12.230 | 12.000 | 247.43K | +7.11% | |
12.210 | 12.000 | 12.230 | 12.000 | 247.43K | +7.11% | |
11.400 | 11.000 | 11.400 | 11.000 | 135.81K | +1.79% | |
11.400 | 11.000 | 11.400 | 11.000 | 135.81K | +1.79% | |
11.200 | 10.670 | 11.230 | 10.670 | 133.26K | +4.97% | |
11.200 | 10.670 | 11.230 | 10.670 | 133.26K | +4.97% | |
10.670 | 11.250 | 11.250 | 10.670 | 187.94K | -0.28% | |
10.670 | 11.250 | 11.250 | 10.670 | 187.94K | -0.28% | |
10.700 | 11.750 | 11.750 | 10.700 | 246.45K | -9.93% | |
10.700 | 11.750 | 11.750 | 10.700 | 246.45K | -9.93% | |
11.880 | 11.310 | 11.880 | 11.250 | 152.70K | +4.03% | |
11.880 | 11.310 | 11.880 | 11.250 | 152.70K | +4.03% | |
11.420 | 11.790 | 11.790 | 11.420 | 121.88K | -6.01% | |
11.420 | 11.790 | 11.790 | 11.420 | 121.88K | -6.01% | |
12.150 | 11.660 | 12.780 | 11.660 | 190.22K | +4.20% | |
12.150 | 11.660 | 12.780 | 11.660 | 190.22K | +4.20% | |
11.660 | 11.250 | 11.660 | 11.210 | 117.48K | -2.43% | |
11.660 | 11.250 | 11.660 | 11.210 | 117.48K | -2.43% | |
11.950 | 11.940 | 11.950 | 11.940 | 121.94K | -2.92% | |
11.950 | 11.940 | 11.950 | 11.940 | 121.94K | -2.92% | |
12.310 | 12.100 | 12.310 | 12.100 | 35.17K | +4.59% | |
12.310 | 12.100 | 12.310 | 12.100 | 35.17K | -11.95% | |
11.770 | 12.030 | 12.030 | 11.600 | 139.33K | -3.60% | |
12.210 | 12.120 | 12.210 | 12.120 | 138.97K | +10.00% |