日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4350 | 1.4500 | 1.4750 | 1.4250 | 108.56K | 0.00% | |
1.4350 | 1.4500 | 1.4750 | 1.4250 | 108.56K | 0.00% | |
1.4350 | 1.4050 | 1.4650 | 1.4050 | 303.22K | +5.90% | |
1.4350 | 1.4050 | 1.4650 | 1.4050 | 303.22K | +5.90% | |
1.3550 | 1.3200 | 1.3600 | 1.3200 | 56.91K | +3.44% | |
1.3550 | 1.3200 | 1.3600 | 1.3200 | 56.91K | +3.44% | |
1.3100 | 1.3150 | 1.3150 | 1.2700 | 15.85K | +0.77% | |
1.3100 | 1.3150 | 1.3150 | 1.2700 | 15.85K | +0.77% | |
1.3000 | 1.2750 | 1.3200 | 1.2400 | 65.73K | +2.77% | |
1.3000 | 1.2750 | 1.3200 | 1.2400 | 65.73K | +2.77% | |
1.2650 | 1.2850 | 1.2900 | 1.2400 | 19.03K | -1.17% | |
1.2650 | 1.2850 | 1.2900 | 1.2400 | 19.03K | -1.17% | |
1.2800 | 1.2850 | 1.2850 | 1.2300 | 33.12K | +2.40% | |
1.2800 | 1.2850 | 1.2850 | 1.2300 | 33.12K | +2.40% | |
1.2500 | 1.2250 | 1.2750 | 1.2000 | 48.19K | +3.73% | |
1.2500 | 1.2250 | 1.2750 | 1.2000 | 48.19K | +3.73% | |
1.2050 | 1.2400 | 1.2400 | 1.2050 | 6.61K | -2.03% | |
1.2050 | 1.2400 | 1.2400 | 1.2050 | 6.61K | -2.03% | |
1.2300 | 1.2250 | 1.2400 | 1.2000 | 14.43K | +1.23% | |
1.2300 | 1.2250 | 1.2400 | 1.2000 | 14.43K | +1.23% | |
1.2150 | 1.2000 | 1.2200 | 1.1700 | 21.42K | +3.85% | |
1.2150 | 1.2000 | 1.2200 | 1.1700 | 21.42K | +3.85% | |
1.1700 | 1.1600 | 1.1800 | 1.1400 | 15.62K | +1.74% | |
1.1700 | 1.1600 | 1.1800 | 1.1400 | 15.62K | +1.74% | |
1.1500 | 1.1500 | 1.1650 | 1.1400 | 15.43K | -19.86% | |
1.1500 | 1.1500 | 1.1650 | 1.1400 | 15.43K | 0.00% | |
1.1500 | 1.1450 | 1.1750 | 1.1300 | 36.21K | +2.22% | |
1.1250 | 1.1250 | 1.1300 | 1.0800 | 55.15K | -0.88% | |
1.1350 | 1.1100 | 1.1550 | 1.1100 | 63.69K | -3.40% | |
1.1750 | 1.2350 | 1.2350 | 1.1550 | 38.76K | -2.08% |