日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101,800 | 102,100 | 103,900 | 99,700 | 38.67K | -1.64% | |
101,800 | 102,100 | 103,900 | 99,700 | 38.67K | -1.64% | |
103,500 | 103,100 | 104,300 | 101,300 | 52.70K | +1.37% | |
103,500 | 103,100 | 104,300 | 101,300 | 52.70K | +1.37% | |
102,100 | 101,300 | 104,300 | 100,200 | 69.34K | +3.13% | |
102,100 | 101,300 | 104,300 | 100,200 | 69.34K | +3.13% | |
99,000 | 98,000 | 100,900 | 97,600 | 41.40K | 0.00% | |
99,000 | 98,000 | 100,900 | 97,600 | 41.40K | 0.00% | |
99,000 | 102,500 | 103,200 | 97,500 | 83.15K | -3.79% | |
99,000 | 102,500 | 103,200 | 97,500 | 83.15K | -3.79% | |
102,900 | 106,300 | 109,400 | 102,200 | 89.64K | -1.25% | |
102,900 | 106,300 | 109,400 | 102,200 | 89.64K | -1.25% | |
104,200 | 104,200 | 106,000 | 102,700 | 76.90K | -1.98% | |
104,200 | 104,200 | 106,000 | 102,700 | 76.90K | -1.98% | |
106,300 | 98,400 | 108,200 | 96,500 | 172.90K | +8.69% | |
106,300 | 98,400 | 108,200 | 96,500 | 172.90K | +8.69% | |
97,800 | 98,700 | 99,100 | 96,500 | 43.87K | -1.11% | |
97,800 | 98,700 | 99,100 | 96,500 | 43.87K | -1.11% | |
98,900 | 96,500 | 100,000 | 95,400 | 68.34K | +2.81% | |
98,900 | 96,500 | 100,000 | 95,400 | 68.34K | +2.81% | |
96,200 | 97,600 | 99,400 | 95,900 | 58.85K | -0.82% | |
96,200 | 97,600 | 99,400 | 95,900 | 58.85K | -0.82% | |
97,000 | 93,200 | 98,500 | 92,100 | 126.43K | +5.43% | |
97,000 | 93,200 | 98,500 | 92,100 | 126.43K | -4.72% | |
92,000 | 93,700 | 94,600 | 90,600 | 93.61K | 0.00% | |
92,000 | 91,700 | 101,700 | 91,100 | 579.62K | +4.66% | |
87,900 | 82,400 | 89,500 | 81,700 | 115.01K | +7.85% | |
81,500 | 81,600 | 83,200 | 80,400 | 25.23K | +0.12% | |
81,400 | 82,100 | 83,200 | 80,400 | 19.03K | -0.49% | |
81,800 | 83,200 | 83,500 | 80,800 | 28.04K | -1.45% |