日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.3800 | 50.8400 | 51.5000 | 50.2400 | 15.38K | -1.22% | |
51.0000 | 51.5400 | 51.8400 | 50.6200 | 8.76K | 0.00% | |
51.0000 | 48.3700 | 51.1200 | 48.2500 | 25.35K | +5.15% | |
48.5000 | 48.7800 | 49.1600 | 48.3600 | 20.86K | -0.66% | |
48.8200 | 49.7000 | 49.7800 | 48.8200 | 16.93K | -1.81% | |
49.7200 | 49.5600 | 49.9400 | 49.4900 | 11.49K | +0.22% | |
49.6100 | 50.1000 | 50.1600 | 49.5000 | 14.87K | -1.45% | |
50.3400 | 50.2200 | 50.8800 | 50.2200 | 10.65K | -0.75% | |
50.7200 | 51.2600 | 51.5000 | 50.6000 | 6.82K | -1.55% | |
51.5200 | 52.5200 | 52.5200 | 51.5000 | 11.45K | -1.30% | |
52.2000 | 52.7200 | 52.7200 | 52.2000 | 8.93K | -1.36% | |
52.9200 | 53.2000 | 53.5400 | 52.8200 | 9.54K | -0.56% | |
53.2200 | 52.2600 | 53.4600 | 52.2200 | 23.89K | +2.07% | |
52.1400 | 52.1200 | 52.2600 | 51.8800 | 10.64K | +0.23% | |
52.0200 | 52.0000 | 53.5200 | 51.7600 | 19.44K | +0.85% | |
51.5800 | 51.1200 | 51.7000 | 50.7200 | 3.85K | +0.43% | |
51.3600 | 51.5400 | 52.0600 | 51.3600 | 9.11K | 0.00% | |
51.3600 | 49.9400 | 51.4200 | 49.8200 | 9.51K | +2.11% | |
50.3000 | 49.3800 | 50.3400 | 49.2000 | 7.62K | +1.88% | |
49.3700 | 48.4600 | 49.5000 | 48.3800 | 16.43K | +1.61% | |
48.5900 | 48.6400 | 48.6900 | 48.2300 | 15.08K | -0.90% | |
49.0300 | 49.5200 | 49.5600 | 48.4000 | 11.72K | -1.23% | |
49.6400 | 51.2000 | 51.2000 | 49.3700 | 34.80K | -3.27% | |
51.3200 | 50.5400 | 51.5000 | 50.0600 | 31.54K | +1.70% | |
50.4600 | 50.8800 | 51.0400 | 50.3800 | 10.93K | -1.14% | |
51.0400 | 51.2800 | 51.6600 | 50.8400 | 10.65K | -0.89% | |
51.5000 | 51.4600 | 52.0800 | 51.1800 | 22.53K | +0.16% | |
51.4200 | 52.3000 | 52.3200 | 51.2400 | 10.46K | -1.46% | |
52.1800 | 51.6600 | 52.4800 | 51.5400 | 12.80K | +0.19% | |
52.0800 | 53.1400 | 53.2800 | 52.0800 | 20.21K | +3.37% |