日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
668.50 | 667.00 | 674.00 | 663.25 | 0.80K | +0.94% | |
668.50 | 667.00 | 674.00 | 663.25 | 0.80K | +0.94% | |
662.25 | 655.00 | 662.25 | 655.00 | 0.01K | -0.04% | |
662.25 | 655.00 | 662.25 | 655.00 | 0.01K | -0.04% | |
662.50 | 653.00 | 662.50 | 652.75 | 0.31K | +1.92% | |
662.50 | 653.00 | 662.50 | 652.75 | 0.31K | +1.92% | |
650.00 | 635.00 | 650.00 | 635.00 | 0.07K | +2.36% | |
650.00 | 635.00 | 650.00 | 635.00 | 0.07K | +2.36% | |
635.00 | 630.00 | 635.00 | 630.00 | 1.04K | +2.38% | |
635.00 | 630.00 | 635.00 | 630.00 | 1.04K | +2.38% | |
620.25 | 620.25 | 621.00 | 620.25 | 0.04K | -0.76% | |
620.25 | 620.25 | 621.00 | 620.25 | 0.04K | -0.76% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | -0.79% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | -0.79% | |
630.00 | 629.00 | 630.00 | 629.00 | 1.11K | -0.79% | |
630.00 | 629.00 | 630.00 | 629.00 | 1.11K | -0.79% | |
635.00 | 623.00 | 635.00 | 620.00 | 0.26K | +1.44% | |
635.00 | 623.00 | 635.00 | 620.00 | 0.26K | +1.44% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.01K | -1.11% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.01K | -1.11% | |
633.00 | 636.00 | 636.00 | 625.00 | 0.17K | -1.06% | |
633.00 | 636.00 | 636.00 | 625.00 | 0.17K | -1.06% | |
639.75 | 640.00 | 640.00 | 636.75 | 12.33K | 0.00% | |
639.75 | 640.00 | 640.00 | 636.75 | 12.33K | 0.00% | |
639.75 | 639.75 | 639.75 | 639.75 | 0.01K | +1.23% | |
639.75 | 639.75 | 639.75 | 639.75 | 0.01K | +1.23% | |
632.00 | 631.00 | 639.75 | 631.00 | 0.08K | -1.10% | |
632.00 | 631.00 | 639.75 | 631.00 | 0.08K | -1.10% | |
639.00 | 636.50 | 639.00 | 636.00 | 0.17K | -4.41% | |
639.00 | 636.50 | 639.00 | 636.00 | 0.17K | +4.24% |